| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6500db0052c6d22839
|
301348
|
22.79
|
32691
|
74404755.24
|
1.54
|
2.45
|
22.6
|
20250425
|
22.6
|
22.95
|
-0.62
|
-0.14
|
301348
|
680eccee00db0052c6d29820
|
20240429
|
28.43
|
31823
|
93520870
|
3.51
|
6.36
|
29.36
|
20240429
|
28.42
|
29.42
|
3.2
|
0.91
|
301348
|
680eccee00db0052c6d29821
|
20240430
|
29.53
|
27419
|
79799874
|
4.26
|
5.48
|
28.53
|
20240430
|
28.32
|
29.57
|
-2.83
|
-0.83
|
301348
|
680eccee00db0052c6d29822
|
20240506
|
28.55
|
27969
|
82694887
|
3.4
|
5.59
|
29.35
|
20240506
|
28.55
|
29.52
|
2.87
|
0.82
|
301348
|
680eccee00db0052c6d29823
|
20240507
|
29.33
|
20499
|
60679199
|
2.04
|
4.1
|
29.38
|
20240507
|
28.94
|
29.54
|
0.1
|
0.03
|
301348
|
680eccee00db0052c6d29824
|
20240508
|
29.46
|
44984
|
134914335
|
5.14
|
9
|
29.5
|
20240508
|
29.1
|
30.61
|
0.41
|
0.12
|
301348
|
680eccee00db0052c6d29825
|
20240509
|
29.72
|
38161
|
115647207
|
3.32
|
7.63
|
30.07
|
20240509
|
29.52
|
30.5
|
1.93
|
0.57
|
301348
|
680eccee00db0052c6d29826
|
20240510
|
30.32
|
37351
|
110621960
|
5.79
|
7.47
|
28.8
|
20240510
|
28.76
|
30.5
|
-4.22
|
-1.27
|
301348
|
680eccee00db0052c6d29827
|
20240513
|
28.52
|
34358
|
96475184
|
4.38
|
6.87
|
27.5
|
20240513
|
27.35
|
28.61
|
-4.51
|
-1.3
|
301348
|
680eccee00db0052c6d29828
|
20240514
|
27.97
|
20818
|
58782034
|
3.85
|
4.16
|
27.84
|
20240514
|
27.54
|
28.6
|
1.24
|
0.34
|
301348
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |