| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defca00db0052c6d2297c
|
301345
|
63.66
|
10800
|
68146792
|
3.83
|
3.76
|
62.65
|
20250425
|
62.01
|
64.44
|
-1.17
|
-0.74
|
301345
|
680ecd5300db0052c6d3c188
|
20240429
|
67.98
|
8277
|
58391012
|
3.82
|
2.82
|
69.45
|
20240429
|
66.94
|
69.53
|
2.51
|
1.7
|
301345
|
680ecd5300db0052c6d3c189
|
20240430
|
69.72
|
9930
|
71253727
|
3.04
|
3.39
|
70.1
|
20240430
|
68.8
|
70.91
|
0.94
|
0.65
|
301345
|
680ecd5300db0052c6d3c18a
|
20240506
|
70.89
|
9739
|
69872194
|
3.95
|
3.32
|
70.2
|
20240506
|
68.51
|
71.28
|
0.14
|
0.1
|
301345
|
680ecd5300db0052c6d3c18b
|
20240507
|
69.97
|
9914
|
72775706
|
4.57
|
3.38
|
71.23
|
20240507
|
69.4
|
72.61
|
1.47
|
1.03
|
301345
|
680ecd5300db0052c6d3c18c
|
20240508
|
71.16
|
7739
|
56432894
|
5.25
|
2.64
|
70.52
|
20240508
|
69.13
|
72.87
|
-1
|
-0.71
|
301345
|
680ecd5300db0052c6d3c18d
|
20240509
|
70.2
|
6228
|
46024224
|
3.86
|
2.12
|
72.4
|
20240509
|
70.06
|
72.78
|
2.67
|
1.88
|
301345
|
680ecd5300db0052c6d3c18e
|
20240510
|
73.15
|
4845
|
35849749
|
2.97
|
1.65
|
71.12
|
20240510
|
71.02
|
73.17
|
-1.77
|
-1.28
|
301345
|
680ecd5300db0052c6d3c18f
|
20240513
|
71.08
|
17586
|
133189095
|
7.78
|
6
|
75.2
|
20240513
|
70.25
|
75.78
|
5.74
|
4.08
|
301345
|
680ecd5300db0052c6d3c190
|
20240514
|
75.4
|
15160
|
119968114
|
5.55
|
5.17
|
78.17
|
20240514
|
74.21
|
78.38
|
3.95
|
2.97
|
301345
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |