| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0bc00db0052c6d22cb4
|
301339
|
22.32
|
77988
|
171146083.79
|
4.41
|
6.5
|
22.13
|
20250425
|
21.6
|
22.59
|
-1.38
|
-0.31
|
301339
|
680ece8700db0052c6d6c6e1
|
20240429
|
17.6
|
98410
|
183054586
|
6.92
|
8.2
|
18.15
|
20240429
|
17.5
|
18.7
|
4.73
|
0.82
|
301339
|
680ece8700db0052c6d6c6e2
|
20240430
|
18.27
|
61068
|
114083384
|
4.19
|
5.09
|
18.21
|
20240430
|
18.05
|
18.81
|
0.33
|
0.06
|
301339
|
680ece8700db0052c6d6c6e3
|
20240506
|
18.67
|
63473
|
119606857
|
3.62
|
5.29
|
18.3
|
20240506
|
18.27
|
18.93
|
0.49
|
0.09
|
301339
|
680ece8700db0052c6d6c6e4
|
20240507
|
18.3
|
45003
|
83336630
|
2.02
|
3.75
|
18.27
|
20240507
|
18.11
|
18.48
|
-0.16
|
-0.03
|
301339
|
680ece8700db0052c6d6c6e5
|
20240508
|
18.14
|
33469
|
61050294
|
2.46
|
2.79
|
17.79
|
20240508
|
17.75
|
18.2
|
-2.63
|
-0.48
|
301339
|
680ece8700db0052c6d6c6e6
|
20240509
|
17.73
|
37313
|
67420731
|
1.63
|
3.11
|
17.7
|
20240509
|
17.63
|
17.92
|
-0.51
|
-0.09
|
301339
|
680ece8700db0052c6d6c6e7
|
20240510
|
17.68
|
31434
|
55727915
|
2.66
|
2.62
|
17.3
|
20240510
|
17.27
|
17.74
|
-2.26
|
-0.4
|
301339
|
680ece8700db0052c6d6c6e8
|
20240513
|
17.3
|
36863
|
63778230
|
3.06
|
3.07
|
17.15
|
20240513
|
16.77
|
17.3
|
-0.87
|
-0.15
|
301339
|
680ece8700db0052c6d6c6e9
|
20240514
|
17.2
|
43915
|
78352656
|
4.02
|
3.66
|
17.83
|
20240514
|
17.18
|
17.87
|
3.97
|
0.68
|
301339
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |