| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defba00db0052c6d2294b
|
301332
|
10.01
|
60558
|
60975737
|
3.8
|
2.29
|
10.01
|
20250425
|
9.91
|
10.29
|
0.2
|
0.02
|
301332
|
680ecd4400db0052c6d394f9
|
20240429
|
10.8
|
93087
|
103037198
|
4.17
|
10.32
|
11.13
|
20240429
|
10.68
|
11.13
|
3.15
|
0.34
|
301332
|
680ecd4400db0052c6d394fa
|
20240430
|
11.1
|
151147
|
174045306
|
6.83
|
16.76
|
11.45
|
20240430
|
11
|
11.76
|
2.88
|
0.32
|
301332
|
680ecd4400db0052c6d394fb
|
20240506
|
11.48
|
148396
|
174719527
|
6.46
|
16.45
|
11.89
|
20240506
|
11.25
|
11.99
|
3.84
|
0.44
|
301332
|
680ecd4400db0052c6d394fc
|
20240507
|
11.71
|
102685
|
119301350
|
3.11
|
11.39
|
11.5
|
20240507
|
11.4
|
11.77
|
-3.28
|
-0.39
|
301332
|
680ecd4400db0052c6d394fd
|
20240508
|
11.5
|
63922
|
73168975
|
3.91
|
7.09
|
11.23
|
20240508
|
11.18
|
11.63
|
-2.35
|
-0.27
|
301332
|
680ecd4400db0052c6d394fe
|
20240509
|
11.12
|
46521
|
52882756
|
2.23
|
5.16
|
11.24
|
20240509
|
11.12
|
11.37
|
0.09
|
0.01
|
301332
|
680ecd4400db0052c6d394ff
|
20240510
|
11.22
|
94934
|
109314904
|
5.25
|
10.53
|
11.58
|
20240510
|
11.05
|
11.64
|
3.02
|
0.34
|
301332
|
680ecd4400db0052c6d39500
|
20240513
|
11.37
|
160205
|
191483387
|
10.54
|
17.76
|
12.09
|
20240513
|
11.12
|
12.34
|
4.4
|
0.51
|
301332
|
680ecd4400db0052c6d39501
|
20240514
|
11.89
|
157018
|
191117568
|
6.12
|
17.41
|
12.26
|
20240514
|
11.71
|
12.45
|
1.41
|
0.17
|
301332
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |