| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defcf00db0052c6d2298a
|
301330
|
26.62
|
26195
|
70698090.1
|
2.1
|
3.42
|
27.02
|
20250425
|
26.62
|
27.18
|
1.27
|
0.34
|
301330
|
680ecd5800db0052c6d3ceb6
|
20240429
|
24.88
|
29497
|
76043727
|
2.95
|
4.45
|
25.45
|
20240429
|
24.79
|
25.52
|
2.7
|
0.67
|
301330
|
680ecd5800db0052c6d3ceb7
|
20240430
|
25.03
|
30129
|
75888391
|
3.03
|
4.54
|
24.55
|
20240430
|
24.44
|
25.21
|
-3.54
|
-0.9
|
301330
|
680ecd5800db0052c6d3ceb8
|
20240506
|
25.05
|
19599
|
49583897
|
1.75
|
2.95
|
24.8
|
20240506
|
24.66
|
25.09
|
1.02
|
0.25
|
301330
|
680ecd5800db0052c6d3ceb9
|
20240507
|
24.77
|
22454
|
57152464
|
2.66
|
3.38
|
24.9
|
20240507
|
24.7
|
25.36
|
0.4
|
0.1
|
301330
|
680ecd5800db0052c6d3ceba
|
20240508
|
24.68
|
21317
|
52781788
|
2.93
|
3.21
|
24.04
|
20240508
|
24.01
|
24.74
|
-3.45
|
-0.86
|
301330
|
680ecd5800db0052c6d3cebb
|
20240509
|
24.15
|
14458
|
35785254
|
1.46
|
2.18
|
24.35
|
20240509
|
24.11
|
24.46
|
1.29
|
0.31
|
301330
|
680ecd5800db0052c6d3cebc
|
20240510
|
24.45
|
17880
|
43482897
|
3.61
|
2.69
|
23.75
|
20240510
|
23.59
|
24.47
|
-2.46
|
-0.6
|
301330
|
680ecd5800db0052c6d3cebd
|
20240513
|
23.68
|
16571
|
39026614
|
3.2
|
2.5
|
23.03
|
20240513
|
22.92
|
23.68
|
-3.03
|
-0.72
|
301330
|
680ecd5800db0052c6d3cebe
|
20240514
|
23.58
|
26956
|
65143705
|
5.64
|
4.06
|
23.93
|
20240514
|
23.25
|
24.55
|
3.91
|
0.9
|
301330
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |