| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06800db0052c6d22b89
|
301328
|
37.25
|
16679
|
61301510
|
2.38
|
4.89
|
36.61
|
20250425
|
36.38
|
37.26
|
-0.79
|
-0.29
|
301328
|
680ece2600db0052c6d5ae99
|
20240429
|
37.56
|
45860
|
192289662
|
18.56
|
13.44
|
40.16
|
20240429
|
37.27
|
44.07
|
9.61
|
3.52
|
301328
|
680ece2600db0052c6d5ae9a
|
20240430
|
39.6
|
30379
|
120169287
|
4.06
|
8.9
|
38.92
|
20240430
|
38.53
|
40.16
|
-3.09
|
-1.24
|
301328
|
680ece2600db0052c6d5ae9b
|
20240506
|
39.29
|
23723
|
94681556
|
3.03
|
6.95
|
39.75
|
20240506
|
38.76
|
39.94
|
2.13
|
0.83
|
301328
|
680ece2600db0052c6d5ae9c
|
20240507
|
39.55
|
27925
|
113556328
|
4.88
|
8.18
|
40.8
|
20240507
|
39.13
|
41.07
|
2.64
|
1.05
|
301328
|
680ece2600db0052c6d5ae9d
|
20240508
|
40.27
|
19238
|
76746940
|
3.73
|
5.64
|
38.89
|
20240508
|
38.83
|
40.35
|
-4.68
|
-1.91
|
301328
|
680ece2600db0052c6d5ae9e
|
20240509
|
38.71
|
16410
|
64933033
|
1.98
|
4.81
|
39.03
|
20240509
|
38.71
|
39.48
|
0.36
|
0.14
|
301328
|
680ece2600db0052c6d5ae9f
|
20240510
|
39.15
|
16398
|
62839123
|
5.05
|
4.8
|
37.43
|
20240510
|
37.33
|
39.3
|
-4.1
|
-1.6
|
301328
|
680ece2600db0052c6d5aea0
|
20240513
|
37.3
|
14565
|
53102277
|
5.4
|
4.27
|
35.57
|
20240513
|
35.28
|
37.3
|
-4.97
|
-1.86
|
301328
|
680ece2600db0052c6d5aea1
|
20240514
|
36.23
|
15573
|
58029055
|
5.4
|
4.56
|
36.36
|
20240514
|
36.02
|
37.94
|
2.22
|
0.79
|
301328
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |