| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc400db0052c6d2296b
|
301327
|
63.32
|
8647
|
54972968.6
|
1.51
|
2.5
|
63.86
|
20250425
|
62.98
|
63.93
|
1.22
|
0.77
|
301327
|
680ecd4e00db0052c6d3b1d3
|
20240429
|
57.17
|
35491
|
219260947
|
11.78
|
10.25
|
63.1
|
20240429
|
56.93
|
63.12
|
20.08
|
10.55
|
301327
|
680ecd4e00db0052c6d3b1d4
|
20240430
|
61.42
|
22524
|
142059800
|
4.74
|
6.5
|
62.38
|
20240430
|
61.22
|
64.21
|
-1.14
|
-0.72
|
301327
|
680ecd4e00db0052c6d3b1d5
|
20240506
|
62.74
|
16326
|
103394114
|
4.09
|
4.71
|
63.92
|
20240506
|
61.72
|
64.27
|
2.47
|
1.54
|
301327
|
680ecd4e00db0052c6d3b1d6
|
20240507
|
63.89
|
9995
|
64382399
|
2.94
|
2.89
|
64.81
|
20240507
|
62.94
|
64.82
|
1.39
|
0.89
|
301327
|
680ecd4e00db0052c6d3b1d7
|
20240508
|
64.14
|
7925
|
51187902
|
2.92
|
2.29
|
63.64
|
20240508
|
63.63
|
65.52
|
-1.81
|
-1.17
|
301327
|
680ecd4e00db0052c6d3b1d8
|
20240509
|
64.32
|
22378
|
151476298
|
7.98
|
6.46
|
67.98
|
20240509
|
64.32
|
69.4
|
6.82
|
4.34
|
301327
|
680ecd4e00db0052c6d3b1d9
|
20240510
|
67.5
|
11628
|
77917922
|
2.5
|
3.36
|
66.24
|
20240510
|
66.04
|
67.74
|
-2.56
|
-1.74
|
301327
|
680ecd4e00db0052c6d3b1da
|
20240513
|
65.33
|
7555
|
49348841
|
2.82
|
2.18
|
64.6
|
20240513
|
64.42
|
66.29
|
-2.48
|
-1.64
|
301327
|
680ecd4e00db0052c6d3b1db
|
20240514
|
64.62
|
5246
|
34131208
|
2.07
|
1.51
|
64.85
|
20240514
|
63.93
|
65.27
|
0.39
|
0.25
|
301327
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |