| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8d00db0052c6d228bb
|
301325
|
50.1
|
27462
|
137822961.55
|
2.32
|
4.74
|
49.96
|
20250425
|
49.63
|
50.8
|
-0.87
|
-0.44
|
301325
|
680ecd1800db0052c6d31004
|
20240429
|
51.36
|
14144
|
90456569
|
4.41
|
5.41
|
52.98
|
20240429
|
51.16
|
53.46
|
1.51
|
0.79
|
301325
|
680ecd1800db0052c6d31005
|
20240430
|
52.66
|
14612
|
91119675
|
4.96
|
5.59
|
50.72
|
20240430
|
50.46
|
53.09
|
-4.27
|
-2.26
|
301325
|
680ecd1800db0052c6d31006
|
20240506
|
51.6
|
13987
|
88584208
|
2.27
|
5.35
|
52.36
|
20240506
|
51.6
|
52.75
|
3.23
|
1.64
|
301325
|
680ecd1800db0052c6d31007
|
20240507
|
51.95
|
9949
|
63365189
|
1.68
|
3.8
|
52.45
|
20240507
|
51.95
|
52.83
|
0.17
|
0.09
|
301325
|
680ecd1800db0052c6d31008
|
20240508
|
52.29
|
12407
|
77055856
|
3.98
|
4.74
|
50.55
|
20240508
|
50.37
|
52.46
|
-3.62
|
-1.9
|
301325
|
680ecd1800db0052c6d31009
|
20240509
|
51.04
|
16127
|
102894183
|
3.72
|
6.17
|
52.51
|
20240509
|
51.04
|
52.92
|
3.88
|
1.96
|
301325
|
680ecd1800db0052c6d3100a
|
20240510
|
51.87
|
15413
|
95615054
|
3.88
|
5.89
|
50.78
|
20240510
|
50.64
|
52.68
|
-3.29
|
-1.73
|
301325
|
680ecd1800db0052c6d3100b
|
20240513
|
49.44
|
23201
|
135772348
|
4.49
|
4.8
|
47.29
|
20240513
|
47.16
|
49.44
|
-6.87
|
-3.49
|
301325
|
680ecd1800db0052c6d3100c
|
20240514
|
47.28
|
12023
|
69173681
|
3.36
|
2.49
|
47.16
|
20240514
|
46.78
|
48.37
|
-0.27
|
-0.13
|
301325
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |