| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e900db0052c6d22d58
|
301316
|
24.76
|
302601
|
804406805
|
16.68
|
12.46
|
27.07
|
20250425
|
24.51
|
28.67
|
8.54
|
2.13
|
301316
|
680ecebd00db0052c6d76065
|
20240429
|
17.32
|
91877
|
164787395
|
4.95
|
3.78
|
17.82
|
20240429
|
17.22
|
18.08
|
2.59
|
0.45
|
301316
|
680ecebd00db0052c6d76066
|
20240430
|
17.82
|
66494
|
118686506
|
4.04
|
2.74
|
17.77
|
20240430
|
17.48
|
18.2
|
-0.28
|
-0.05
|
301316
|
680ecebd00db0052c6d76067
|
20240506
|
18.12
|
61579
|
111025056
|
2.36
|
2.54
|
17.79
|
20240506
|
17.75
|
18.17
|
0.11
|
0.02
|
301316
|
680ecebd00db0052c6d76068
|
20240507
|
17.79
|
50186
|
89836360
|
2.42
|
2.07
|
17.77
|
20240507
|
17.62
|
18.05
|
-0.11
|
-0.02
|
301316
|
680ecebd00db0052c6d76069
|
20240508
|
17.77
|
41971
|
73583785
|
2.7
|
1.73
|
17.37
|
20240508
|
17.29
|
17.77
|
-2.25
|
-0.4
|
301316
|
680ecebd00db0052c6d7606a
|
20240509
|
17.29
|
42467
|
74352808
|
1.73
|
1.75
|
17.36
|
20240509
|
17.26
|
17.56
|
-0.06
|
-0.01
|
301316
|
680ecebd00db0052c6d7606b
|
20240510
|
17.47
|
44876
|
76561821
|
4.78
|
1.85
|
16.87
|
20240510
|
16.77
|
17.6
|
-2.82
|
-0.49
|
301316
|
680ecebd00db0052c6d7606c
|
20240513
|
16.72
|
53699
|
88084530
|
3.56
|
2.21
|
16.23
|
20240513
|
16.12
|
16.72
|
-3.79
|
-0.64
|
301316
|
680ecebd00db0052c6d7606d
|
20240514
|
16.44
|
46917
|
78369543
|
2.83
|
1.93
|
16.73
|
20240514
|
16.34
|
16.8
|
3.08
|
0.5
|
301316
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |