| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8800db0052c6d228aa
|
301311
|
16.1
|
19942
|
32157450
|
2.05
|
2.29
|
16.11
|
20250425
|
15.95
|
16.28
|
0.19
|
0.03
|
301311
|
680ecd1300db0052c6d30003
|
20240429
|
19.93
|
70773
|
143437270
|
5.18
|
8.11
|
20.35
|
20240429
|
19.7
|
20.73
|
2.31
|
0.46
|
301311
|
680ecd1300db0052c6d30004
|
20240430
|
20.13
|
89466
|
186914234
|
6.44
|
10.25
|
20.82
|
20240430
|
20.13
|
21.44
|
2.31
|
0.47
|
301311
|
680ecd1300db0052c6d30005
|
20240506
|
20.94
|
50266
|
104557893
|
2.93
|
5.76
|
20.82
|
20240506
|
20.56
|
21.17
|
0
|
0
|
301311
|
680ecd1300db0052c6d30006
|
20240507
|
20.72
|
45401
|
94592307
|
2.55
|
5.2
|
20.75
|
20240507
|
20.6
|
21.13
|
-0.34
|
-0.07
|
301311
|
680ecd1300db0052c6d30007
|
20240508
|
20.75
|
39776
|
80904952
|
3.66
|
4.56
|
20.06
|
20240508
|
20.02
|
20.78
|
-3.33
|
-0.69
|
301311
|
680ecd1300db0052c6d30008
|
20240509
|
20.01
|
33179
|
67730134
|
3.49
|
3.8
|
20.39
|
20240509
|
19.85
|
20.55
|
1.65
|
0.33
|
301311
|
680ecd1300db0052c6d30009
|
20240510
|
20.44
|
26278
|
53009911
|
3.04
|
3.01
|
19.97
|
20240510
|
19.89
|
20.51
|
-2.06
|
-0.42
|
301311
|
680ecd1300db0052c6d3000a
|
20240513
|
19.65
|
28816
|
57169874
|
4.41
|
3.3
|
19.7
|
20240513
|
19.35
|
20.23
|
-1.35
|
-0.27
|
301311
|
680ecd1300db0052c6d3000b
|
20240514
|
19.63
|
23457
|
46933135
|
3.55
|
2.69
|
19.87
|
20240514
|
19.52
|
20.22
|
0.86
|
0.17
|
301311
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |