| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defbf00db0052c6d2295a
|
301308
|
76.98
|
54021
|
419073987.47
|
2.27
|
4.66
|
77.45
|
20250425
|
76.85
|
78.6
|
0.61
|
0.47
|
301308
|
680ecd4900db0052c6d3a273
|
20240429
|
97.74
|
101196
|
994787937
|
3.24
|
8.97
|
99.05
|
20240429
|
96.13
|
99.29
|
1.53
|
1.49
|
301308
|
680ecd4900db0052c6d3a274
|
20240430
|
98.75
|
95467
|
936859239
|
4.9
|
8.46
|
96.02
|
20240430
|
95.78
|
100.63
|
-3.06
|
-3.03
|
301308
|
680ecd4900db0052c6d3a275
|
20240506
|
97.85
|
77450
|
747660303
|
3.56
|
6.86
|
96.15
|
20240506
|
94.71
|
98.13
|
0.14
|
0.13
|
301308
|
680ecd4900db0052c6d3a276
|
20240507
|
97.05
|
70649
|
677999515
|
3.16
|
6.26
|
94.96
|
20240507
|
94.4
|
97.44
|
-1.24
|
-1.19
|
301308
|
680ecd4900db0052c6d3a277
|
20240508
|
94.26
|
54389
|
514937405
|
2.74
|
4.82
|
93.31
|
20240508
|
93.31
|
95.91
|
-1.74
|
-1.65
|
301308
|
680ecd4900db0052c6d3a278
|
20240509
|
93.66
|
65678
|
622659784
|
2.98
|
5.82
|
94.88
|
20240509
|
93.27
|
96.05
|
1.68
|
1.57
|
301308
|
680ecd4900db0052c6d3a279
|
20240510
|
94.26
|
65434
|
602633412
|
4.18
|
5.8
|
90.95
|
20240510
|
90.75
|
94.72
|
-4.14
|
-3.93
|
301308
|
680ecd4900db0052c6d3a27a
|
20240513
|
89.76
|
56842
|
519808189
|
3.47
|
5.04
|
90.63
|
20240513
|
89.76
|
92.92
|
-0.35
|
-0.32
|
301308
|
680ecd4900db0052c6d3a27b
|
20240514
|
90.61
|
52481
|
473221803
|
2.6
|
4.65
|
89.31
|
20240514
|
89.01
|
91.37
|
-1.46
|
-1.32
|
301308
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |