| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0cd00db0052c6d22cf2
|
301307
|
26
|
114988
|
293132058
|
6.52
|
10.55
|
25.34
|
20250425
|
24.8
|
26.46
|
-0.47
|
-0.12
|
301307
|
680ece9c00db0052c6d7013f
|
20240429
|
24.55
|
67767
|
166075177
|
6.42
|
13.65
|
23.91
|
20240429
|
23.78
|
25.28
|
2.35
|
0.55
|
301307
|
680ece9c00db0052c6d70140
|
20240430
|
26.29
|
80798
|
203166610
|
11.96
|
16.27
|
24.53
|
20240430
|
24
|
26.86
|
2.59
|
0.62
|
301307
|
680ece9c00db0052c6d70141
|
20240506
|
24.66
|
76304
|
192649995
|
7.05
|
15.37
|
25.29
|
20240506
|
24.33
|
26.06
|
3.1
|
0.76
|
301307
|
680ece9c00db0052c6d70142
|
20240507
|
24.33
|
53955
|
131791331
|
2.97
|
10.87
|
24.27
|
20240507
|
23.92
|
24.67
|
-4.03
|
-1.02
|
301307
|
680ece9c00db0052c6d70143
|
20240508
|
24.03
|
51084
|
125613016
|
5.19
|
10.29
|
24.57
|
20240508
|
23.79
|
25.05
|
1.24
|
0.3
|
301307
|
680ece9c00db0052c6d70144
|
20240509
|
24.26
|
41727
|
100886001
|
4.15
|
8.4
|
24.07
|
20240509
|
23.56
|
24.58
|
-2.04
|
-0.5
|
301307
|
680ece9c00db0052c6d70145
|
20240510
|
24.27
|
41287
|
97208497
|
5.23
|
8.31
|
23.08
|
20240510
|
23.01
|
24.27
|
-4.11
|
-0.99
|
301307
|
680ece9c00db0052c6d70146
|
20240513
|
22.48
|
35079
|
78415098
|
2.6
|
7.06
|
22.09
|
20240513
|
22.01
|
22.61
|
-4.29
|
-0.99
|
301307
|
680ece9c00db0052c6d70147
|
20240514
|
22.49
|
22054
|
49397795
|
1.86
|
4.44
|
22.24
|
20240514
|
22.08
|
22.49
|
0.68
|
0.15
|
301307
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |