| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07300db0052c6d22bb0
|
301305
|
17.5
|
50878
|
85429066.15
|
6.16
|
4.03
|
16.8
|
20250425
|
16.5
|
17.55
|
-1.41
|
-0.24
|
301305
|
680ece3300db0052c6d5d350
|
20240429
|
15.87
|
47564
|
79900129
|
11.05
|
8.05
|
16.89
|
20240429
|
15.59
|
17.27
|
11.05
|
1.68
|
301305
|
680ece3300db0052c6d5d351
|
20240430
|
17
|
103817
|
188065618
|
12.26
|
17.56
|
18.27
|
20240430
|
16.71
|
18.78
|
8.17
|
1.38
|
301305
|
680ece3300db0052c6d5d352
|
20240506
|
18.71
|
97074
|
182470920
|
5.53
|
16.42
|
18.57
|
20240506
|
18.17
|
19.18
|
1.64
|
0.3
|
301305
|
680ece3300db0052c6d5d353
|
20240507
|
18.65
|
98952
|
191225330
|
6.52
|
16.74
|
19.29
|
20240507
|
18.65
|
19.86
|
3.88
|
0.72
|
301305
|
680ece3300db0052c6d5d354
|
20240508
|
18.79
|
86813
|
162718336
|
7.62
|
14.69
|
18.58
|
20240508
|
18.18
|
19.65
|
-3.68
|
-0.71
|
301305
|
680ece3300db0052c6d5d355
|
20240509
|
18.34
|
93501
|
180813760
|
8.5
|
15.82
|
18.73
|
20240509
|
18.22
|
19.8
|
0.81
|
0.15
|
301305
|
680ece3300db0052c6d5d356
|
20240510
|
18.6
|
75843
|
137972850
|
8.65
|
12.83
|
17.6
|
20240510
|
17.49
|
19.11
|
-6.03
|
-1.13
|
301305
|
680ece3300db0052c6d5d357
|
20240513
|
17.4
|
46427
|
80959169
|
4.83
|
7.85
|
17.06
|
20240513
|
17.01
|
17.86
|
-3.07
|
-0.54
|
301305
|
680ece3300db0052c6d5d358
|
20240514
|
17.07
|
28005
|
48397952
|
2.75
|
4.74
|
17.09
|
20240514
|
17
|
17.47
|
0.18
|
0.03
|
301305
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |