| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff000db0052c6d229f5
|
301303
|
13.06
|
13930
|
18016086.4
|
1.46
|
1.37
|
12.92
|
20250425
|
12.87
|
13.06
|
-0.84
|
-0.11
|
301303
|
680ecd8500db0052c6d4336c
|
20240429
|
12.2
|
20033
|
35435192
|
1.56
|
2.74
|
12.33
|
20240429
|
12.16
|
12.35
|
1.15
|
0.14
|
301303
|
680ecd8500db0052c6d4336d
|
20240430
|
12.37
|
16033
|
28470129
|
1.46
|
2.2
|
12.34
|
20240430
|
12.24
|
12.42
|
0.08
|
0.01
|
301303
|
680ecd8500db0052c6d4336e
|
20240506
|
12.49
|
18507
|
33524509
|
1.78
|
2.54
|
12.61
|
20240506
|
12.45
|
12.67
|
2.19
|
0.27
|
301303
|
680ecd8500db0052c6d4336f
|
20240507
|
12.71
|
15849
|
28823481
|
1.03
|
2.17
|
12.63
|
20240507
|
12.58
|
12.71
|
0.16
|
0.02
|
301303
|
680ecd8500db0052c6d43370
|
20240508
|
12.64
|
14614
|
26414127
|
1.98
|
2
|
12.46
|
20240508
|
12.44
|
12.69
|
-1.35
|
-0.17
|
301303
|
680ecd8500db0052c6d43371
|
20240509
|
12.54
|
11840
|
21534240
|
1.52
|
1.62
|
12.66
|
20240509
|
12.5
|
12.69
|
1.61
|
0.2
|
301303
|
680ecd8500db0052c6d43372
|
20240510
|
12.65
|
12946
|
23447757
|
1.74
|
1.77
|
12.56
|
20240510
|
12.49
|
12.71
|
-0.79
|
-0.1
|
301303
|
680ecd8500db0052c6d43373
|
20240513
|
12.44
|
12958
|
23142654
|
2.23
|
1.78
|
12.4
|
20240513
|
12.27
|
12.55
|
-1.27
|
-0.16
|
301303
|
680ecd8500db0052c6d43374
|
20240514
|
12.43
|
9095
|
16294689
|
1.21
|
1.25
|
12.44
|
20240514
|
12.38
|
12.53
|
0.32
|
0.04
|
301303
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |