| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a600db0052c6d22c69
|
301301
|
12.49
|
180521
|
222975538.76
|
2.85
|
2.93
|
12.25
|
20250425
|
12.21
|
12.56
|
-0.33
|
-0.04
|
301301
|
680ece7000db0052c6d68052
|
20240429
|
9.8
|
567600
|
597315739
|
10.13
|
9.26
|
10.76
|
20240429
|
9.8
|
10.77
|
12.32
|
1.18
|
301301
|
680ece7000db0052c6d68053
|
20240430
|
11.54
|
764059
|
951488353
|
15.89
|
12.47
|
12.96
|
20240430
|
11.25
|
12.96
|
20.45
|
2.2
|
301301
|
680ece7000db0052c6d68054
|
20240506
|
14.68
|
1382818
|
2135627058
|
7.79
|
22.56
|
15.6
|
20240506
|
14.59
|
15.6
|
20.37
|
2.64
|
301301
|
680ece7000db0052c6d68055
|
20240507
|
16.28
|
1969065
|
3261442242
|
7.56
|
32.13
|
16.72
|
20240507
|
15.66
|
16.84
|
7.18
|
1.12
|
301301
|
680ece7000db0052c6d68056
|
20240508
|
16.28
|
1811201
|
3133222249
|
11.96
|
29.55
|
17.53
|
20240508
|
16.11
|
18.11
|
4.84
|
0.81
|
301301
|
680ece7000db0052c6d68057
|
20240509
|
16.78
|
1473156
|
2567351372
|
5.13
|
24.04
|
17.28
|
20240509
|
16.69
|
17.59
|
-1.43
|
-0.25
|
301301
|
680ece7000db0052c6d68058
|
20240510
|
17.28
|
1536943
|
2684300791
|
8.16
|
25.08
|
16.69
|
20240510
|
16.56
|
17.97
|
-3.41
|
-0.59
|
301301
|
680ece7000db0052c6d68059
|
20240513
|
16.83
|
1299001
|
2210015059
|
6.83
|
21.04
|
16.42
|
20240513
|
16.12
|
17.26
|
-1.62
|
-0.27
|
301301
|
680ece7000db0052c6d6805a
|
20240514
|
16.53
|
1427172
|
2429428408
|
6.64
|
23.12
|
16.76
|
20240514
|
16.29
|
17.38
|
2.07
|
0.34
|
301301
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |