| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8e00db0052c6d228c1
|
301297
|
36.63
|
41628
|
153187527.33
|
2.9
|
3.01
|
36.91
|
20250425
|
36.19
|
37.25
|
1.12
|
0.41
|
301297
|
680ecd1900db0052c6d315a5
|
20240429
|
20.22
|
68023
|
143091991
|
4.79
|
4.92
|
21.19
|
20240429
|
20.22
|
21.19
|
4.69
|
0.95
|
301297
|
680ecd1900db0052c6d315a6
|
20240430
|
21.26
|
53452
|
112580845
|
2.36
|
3.86
|
20.83
|
20240430
|
20.8
|
21.3
|
-1.7
|
-0.36
|
301297
|
680ecd1900db0052c6d315a7
|
20240506
|
21.12
|
48076
|
102614786
|
2.02
|
3.47
|
21.22
|
20240506
|
21.06
|
21.48
|
1.87
|
0.39
|
301297
|
680ecd1900db0052c6d315a8
|
20240507
|
21.22
|
40330
|
85872103
|
2.26
|
2.91
|
21.17
|
20240507
|
20.98
|
21.46
|
-0.24
|
-0.05
|
301297
|
680ecd1900db0052c6d315a9
|
20240508
|
21.2
|
59987
|
126867179
|
3.73
|
4.33
|
20.98
|
20240508
|
20.71
|
21.5
|
-0.9
|
-0.19
|
301297
|
680ecd1900db0052c6d315aa
|
20240509
|
20.94
|
48861
|
103847882
|
2.67
|
3.53
|
21.26
|
20240509
|
20.83
|
21.39
|
1.33
|
0.28
|
301297
|
680ecd1900db0052c6d315ab
|
20240510
|
21.42
|
54073
|
112302489
|
4.8
|
3.91
|
20.43
|
20240510
|
20.4
|
21.42
|
-3.9
|
-0.83
|
301297
|
680ecd1900db0052c6d315ac
|
20240513
|
20.25
|
41666
|
83529073
|
2.79
|
3.01
|
19.92
|
20240513
|
19.8
|
20.37
|
-2.5
|
-0.51
|
301297
|
680ecd1900db0052c6d315ad
|
20240514
|
20.1
|
38678
|
78031408
|
2.76
|
2.79
|
19.93
|
20240514
|
19.87
|
20.42
|
0.05
|
0.01
|
301297
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |