| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb300db0052c6d22932
|
301291
|
42.15
|
29322
|
124511510.02
|
3.24
|
1.68
|
42.72
|
20250425
|
41.56
|
42.92
|
1.84
|
0.77
|
301291
|
680ecd3b00db0052c6d37d71
|
20240429
|
37.46
|
55188
|
203335136
|
5.34
|
7.66
|
36.47
|
20240429
|
35.57
|
37.58
|
-3.06
|
-1.15
|
301291
|
680ecd3b00db0052c6d37d72
|
20240430
|
36.07
|
32004
|
119652996
|
3.37
|
4.44
|
36.62
|
20240430
|
36.02
|
37.25
|
0.41
|
0.15
|
301291
|
680ecd3b00db0052c6d37d73
|
20240506
|
37.04
|
47839
|
184716399
|
5.38
|
6.64
|
38.61
|
20240506
|
36.66
|
38.63
|
5.43
|
1.99
|
301291
|
680ecd3b00db0052c6d37d74
|
20240507
|
38.19
|
42352
|
161564012
|
3.55
|
5.88
|
37.73
|
20240507
|
36.92
|
38.29
|
-2.28
|
-0.88
|
301291
|
680ecd3b00db0052c6d37d75
|
20240508
|
37.36
|
19238
|
73291279
|
2.81
|
2.67
|
37.3
|
20240508
|
36.97
|
38.03
|
-1.14
|
-0.43
|
301291
|
680ecd3b00db0052c6d37d76
|
20240509
|
37.4
|
37257
|
141859595
|
2.82
|
5.17
|
37.86
|
20240509
|
36.94
|
37.99
|
1.5
|
0.56
|
301291
|
680ecd3b00db0052c6d37d77
|
20240510
|
37.89
|
60941
|
242464823
|
7.29
|
8.46
|
39.63
|
20240510
|
37.46
|
40.22
|
4.68
|
1.77
|
301291
|
680ecd3b00db0052c6d37d78
|
20240513
|
39.36
|
116569
|
502438641
|
15.75
|
16.18
|
43.24
|
20240513
|
39.1
|
45.34
|
9.11
|
3.61
|
301291
|
680ecd3b00db0052c6d37d79
|
20240514
|
42.33
|
105701
|
465663415
|
7.7
|
14.68
|
42.86
|
20240514
|
41.93
|
45.26
|
-0.88
|
-0.38
|
301291
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |