| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6600db0052c6d2283d
|
301286
|
24.69
|
8603
|
20974242
|
2.47
|
2.17
|
24.35
|
20250425
|
24.15
|
24.76
|
-1.38
|
-0.34
|
301286
|
680eccf100db0052c6d29be4
|
20240429
|
30.19
|
20956
|
63188006
|
2.2
|
5.28
|
30.18
|
20240429
|
29.8
|
30.48
|
-2.49
|
-0.77
|
301286
|
680eccf100db0052c6d29be5
|
20240430
|
30.05
|
11816
|
35685681
|
2.62
|
2.97
|
30.05
|
20240430
|
29.86
|
30.65
|
-0.43
|
-0.13
|
301286
|
680eccf100db0052c6d29be6
|
20240506
|
30.31
|
19426
|
62133471
|
8.79
|
4.89
|
32.75
|
20240506
|
30.3
|
32.94
|
8.99
|
2.7
|
301286
|
680eccf100db0052c6d29be7
|
20240507
|
33.37
|
20212
|
66393560
|
3.97
|
5.09
|
33.09
|
20240507
|
32.25
|
33.55
|
1.04
|
0.34
|
301286
|
680eccf100db0052c6d29be8
|
20240508
|
32.78
|
12349
|
40771657
|
3.6
|
3.11
|
32.9
|
20240508
|
32.53
|
33.72
|
-0.57
|
-0.19
|
301286
|
680eccf100db0052c6d29be9
|
20240509
|
32.91
|
12924
|
42688303
|
2.64
|
3.25
|
32.94
|
20240509
|
32.46
|
33.33
|
0.12
|
0.04
|
301286
|
680eccf100db0052c6d29bea
|
20240510
|
32.95
|
11191
|
36201067
|
3.58
|
2.82
|
31.92
|
20240510
|
31.87
|
33.05
|
-3.1
|
-1.02
|
301286
|
680eccf100db0052c6d29beb
|
20240513
|
31.35
|
9809
|
30517897
|
2.69
|
2.47
|
30.95
|
20240513
|
30.69
|
31.55
|
-3.04
|
-0.97
|
301286
|
680eccf100db0052c6d29bec
|
20240514
|
30.81
|
6656
|
20867540
|
2.23
|
1.68
|
31.44
|
20240514
|
30.81
|
31.5
|
1.58
|
0.49
|
301286
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |