| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb700db0052c6d22941
|
301285
|
29.65
|
24207
|
71902554
|
1.85
|
3.08
|
29.47
|
20250425
|
29.42
|
29.97
|
-0.84
|
-0.25
|
301285
|
680ecd4000db0052c6d38b8f
|
20240429
|
24.28
|
39192
|
94971288
|
3.15
|
4.98
|
24
|
20240429
|
23.93
|
24.69
|
-0.46
|
-0.11
|
301285
|
680ecd4000db0052c6d38b90
|
20240430
|
24.25
|
69162
|
156534663
|
10.58
|
8.79
|
22.19
|
20240430
|
21.71
|
24.25
|
-7.54
|
-1.81
|
301285
|
680ecd4000db0052c6d38b91
|
20240506
|
22.37
|
46799
|
109010969
|
6.89
|
5.95
|
23.71
|
20240506
|
22.31
|
23.84
|
6.85
|
1.52
|
301285
|
680ecd4000db0052c6d38b92
|
20240507
|
23.59
|
37924
|
92354445
|
5.9
|
4.82
|
24.24
|
20240507
|
23.41
|
24.81
|
2.24
|
0.53
|
301285
|
680ecd4000db0052c6d38b93
|
20240508
|
24.19
|
30365
|
72525441
|
3.84
|
3.86
|
23.41
|
20240508
|
23.31
|
24.24
|
-3.42
|
-0.83
|
301285
|
680ecd4000db0052c6d38b94
|
20240509
|
23.88
|
26880
|
64431652
|
2.95
|
3.42
|
23.9
|
20240509
|
23.48
|
24.17
|
2.09
|
0.49
|
301285
|
680ecd4000db0052c6d38b95
|
20240510
|
23.91
|
43106
|
104206975
|
4.85
|
5.48
|
23.58
|
20240510
|
23.41
|
24.57
|
-1.34
|
-0.32
|
301285
|
680ecd4000db0052c6d38b96
|
20240513
|
23.78
|
29126
|
66886876
|
5.13
|
3.7
|
22.69
|
20240513
|
22.57
|
23.78
|
-3.77
|
-0.89
|
301285
|
680ecd4000db0052c6d38b97
|
20240514
|
22.61
|
32498
|
73158012
|
5.42
|
4.13
|
22.11
|
20240514
|
22.01
|
23.24
|
-2.56
|
-0.58
|
301285
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |