| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7900db0052c6d2287b
|
301269
|
119.4
|
33341
|
403140177.21
|
3.76
|
1.27
|
121.38
|
20250425
|
118.48
|
122.97
|
1.66
|
1.98
|
301269
|
680ecd0300db0052c6d2d4d5
|
20240429
|
78.06
|
25752
|
206363518
|
3.78
|
0.98
|
80.31
|
20240429
|
77.96
|
80.97
|
0.83
|
0.66
|
301269
|
680ecd0300db0052c6d2d4d6
|
20240430
|
80.25
|
21365
|
168360266
|
3.14
|
0.81
|
78.05
|
20240430
|
77.73
|
80.25
|
-2.81
|
-2.26
|
301269
|
680ecd0300db0052c6d2d4d7
|
20240506
|
79.35
|
28720
|
229905112
|
3.88
|
1.09
|
80.46
|
20240506
|
78.2
|
81.23
|
3.09
|
2.41
|
301269
|
680ecd0300db0052c6d2d4d8
|
20240507
|
80.46
|
15663
|
125345456
|
1.84
|
0.59
|
79.59
|
20240507
|
79.25
|
80.73
|
-1.08
|
-0.87
|
301269
|
680ecd0300db0052c6d2d4d9
|
20240508
|
79.35
|
20156
|
158346500
|
2.45
|
0.77
|
78.61
|
20240508
|
77.63
|
79.58
|
-1.23
|
-0.98
|
301269
|
680ecd0300db0052c6d2d4da
|
20240509
|
78.57
|
40552
|
333289996
|
5.8
|
1.54
|
82.55
|
20240509
|
78.57
|
83.13
|
5.01
|
3.94
|
301269
|
680ecd0300db0052c6d2d4db
|
20240510
|
82.55
|
16053
|
131136081
|
2.29
|
0.61
|
81.22
|
20240510
|
80.96
|
82.85
|
-1.61
|
-1.33
|
301269
|
680ecd0300db0052c6d2d4dc
|
20240513
|
80.78
|
25823
|
210567720
|
3.52
|
0.98
|
81.02
|
20240513
|
79.65
|
82.51
|
-0.25
|
-0.2
|
301269
|
680ecd0300db0052c6d2d4dd
|
20240514
|
80.74
|
18005
|
146764887
|
2.67
|
0.68
|
81.26
|
20240514
|
80.07
|
82.23
|
0.3
|
0.24
|
301269
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |