| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04c00db0052c6d22b25
|
301267
|
18.65
|
57881
|
109502069.18
|
2.79
|
1.76
|
18.98
|
20250425
|
18.65
|
19.17
|
1.99
|
0.37
|
301267
|
680ece0000db0052c6d55109
|
20240429
|
24.94
|
60772
|
157783041
|
6.24
|
1.85
|
26.08
|
20240429
|
24.91
|
26.48
|
3.66
|
0.92
|
301267
|
680ece0000db0052c6d5510a
|
20240430
|
26.06
|
37658
|
98412598
|
1.8
|
1.15
|
26.01
|
20240430
|
25.76
|
26.23
|
-0.27
|
-0.07
|
301267
|
680ece0000db0052c6d5510b
|
20240506
|
26.32
|
57172
|
153859003
|
3.5
|
1.74
|
26.92
|
20240506
|
26.25
|
27.16
|
3.5
|
0.91
|
301267
|
680ece0000db0052c6d5510c
|
20240507
|
26.86
|
27096
|
72928755
|
1.41
|
0.82
|
26.88
|
20240507
|
26.63
|
27.01
|
-0.15
|
-0.04
|
301267
|
680ece0000db0052c6d5510d
|
20240508
|
26.78
|
38604
|
103036774
|
3.05
|
1.17
|
26.43
|
20240508
|
26.32
|
27.14
|
-1.67
|
-0.45
|
301267
|
680ece0000db0052c6d5510e
|
20240509
|
26.4
|
36112
|
96761958
|
2.5
|
1.1
|
26.65
|
20240509
|
26.28
|
26.94
|
0.83
|
0.22
|
301267
|
680ece0000db0052c6d5510f
|
20240510
|
26.66
|
35070
|
92556876
|
2.89
|
1.07
|
26.15
|
20240510
|
26.07
|
26.84
|
-1.88
|
-0.5
|
301267
|
680ece0000db0052c6d55110
|
20240513
|
25.99
|
45505
|
116609266
|
3.4
|
1.38
|
25.36
|
20240513
|
25.18
|
26.07
|
-3.02
|
-0.79
|
301267
|
680ece0000db0052c6d55111
|
20240514
|
25.34
|
42359
|
108537494
|
2.56
|
1.29
|
25.29
|
20240514
|
25.2
|
25.85
|
-0.28
|
-0.07
|
301267
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |