| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00d00db0052c6d22a4f
|
301263
|
20.33
|
24575
|
49321053.4
|
1.99
|
0.81
|
20.05
|
20250425
|
19.93
|
20.33
|
-0.05
|
-0.01
|
301263
|
680ecda500db0052c6d487d6
|
20240429
|
13.76
|
26992
|
38369400
|
1.68
|
1.01
|
13.98
|
20240429
|
13.76
|
13.99
|
2.04
|
0.28
|
301263
|
680ecda500db0052c6d487d7
|
20240430
|
13.97
|
32508
|
46750202
|
2.93
|
1.21
|
13.98
|
20240430
|
13.91
|
14.32
|
0
|
0
|
301263
|
680ecda500db0052c6d487d8
|
20240506
|
14.05
|
34123
|
49325424
|
2.58
|
1.27
|
14.26
|
20240506
|
13.91
|
14.27
|
2
|
0.28
|
301263
|
680ecda500db0052c6d487d9
|
20240507
|
14.19
|
22890
|
33114651
|
1.96
|
0.86
|
14.12
|
20240507
|
14.06
|
14.34
|
-0.98
|
-0.14
|
301263
|
680ecda500db0052c6d487da
|
20240508
|
14.1
|
65651
|
95882616
|
4.04
|
2.45
|
14.49
|
20240508
|
13.92
|
14.49
|
2.62
|
0.37
|
301263
|
680ecda500db0052c6d487db
|
20240509
|
14.58
|
66689
|
99959329
|
4
|
2.49
|
14.67
|
20240509
|
14.37
|
14.95
|
1.24
|
0.18
|
301263
|
680ecda500db0052c6d487dc
|
20240510
|
14.68
|
53922
|
80081867
|
3.82
|
2.01
|
14.32
|
20240510
|
14.29
|
14.85
|
-2.39
|
-0.35
|
301263
|
680ecda500db0052c6d487dd
|
20240513
|
14.59
|
57364
|
85242403
|
3.14
|
2.14
|
14.4
|
20240513
|
14.35
|
14.8
|
0.56
|
0.08
|
301263
|
680ecda500db0052c6d487de
|
20240514
|
14.25
|
34501
|
50380860
|
2.08
|
1.29
|
14.29
|
20240514
|
14.16
|
14.46
|
-0.76
|
-0.11
|
301263
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |