| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa500db0052c6d22909
|
301262
|
22.86
|
13125
|
30042413.43
|
2.41
|
1.08
|
22.86
|
20250425
|
22.65
|
23.2
|
0.31
|
0.07
|
301262
|
680ecd2e00db0052c6d35757
|
20240429
|
25.54
|
35282
|
94725296
|
3.42
|
8.46
|
26.34
|
20240429
|
25.54
|
26.41
|
3.46
|
0.88
|
301262
|
680ecd2e00db0052c6d35758
|
20240430
|
26.09
|
24959
|
66830510
|
2.7
|
5.99
|
25.92
|
20240430
|
25.84
|
26.55
|
-1.59
|
-0.42
|
301262
|
680ecd2e00db0052c6d35759
|
20240506
|
26.34
|
24911
|
66952807
|
1.66
|
5.97
|
26.18
|
20240506
|
26.05
|
26.48
|
1
|
0.26
|
301262
|
680ecd2e00db0052c6d3575a
|
20240507
|
26.18
|
30227
|
81823829
|
3.09
|
7.25
|
26.29
|
20240507
|
26.05
|
26.86
|
0.42
|
0.11
|
301262
|
680ecd2e00db0052c6d3575b
|
20240508
|
25.98
|
24702
|
65245374
|
2.97
|
5.92
|
25.52
|
20240508
|
25.43
|
26.21
|
-2.93
|
-0.77
|
301262
|
680ecd2e00db0052c6d3575c
|
20240509
|
25.64
|
18892
|
49926632
|
2
|
4.53
|
25.84
|
20240509
|
25.49
|
26
|
1.25
|
0.32
|
301262
|
680ecd2e00db0052c6d3575d
|
20240510
|
26.06
|
18597
|
48489541
|
3.6
|
4.46
|
25.24
|
20240510
|
25.16
|
26.09
|
-2.32
|
-0.6
|
301262
|
680ecd2e00db0052c6d3575e
|
20240513
|
25.09
|
17403
|
44404577
|
3.17
|
4.17
|
24.84
|
20240513
|
24.57
|
25.37
|
-1.58
|
-0.4
|
301262
|
680ecd2e00db0052c6d3575f
|
20240514
|
25.21
|
16732
|
43329141
|
2.7
|
4.01
|
25.26
|
20240514
|
24.92
|
25.59
|
1.69
|
0.42
|
301262
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |