| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defdd00db0052c6d229b1
|
301260
|
13.2
|
28295
|
37849483
|
3.55
|
1.33
|
13.4
|
20250425
|
13.13
|
13.6
|
1.13
|
0.15
|
301260
|
680ecd6c00db0052c6d3f36d
|
20240429
|
13.39
|
134214
|
194017840
|
12.02
|
6.32
|
14.88
|
20240429
|
13.39
|
14.88
|
20
|
2.48
|
301260
|
680ecd6c00db0052c6d3f36e
|
20240430
|
14.27
|
233895
|
344373496
|
9.01
|
11.02
|
15.22
|
20240430
|
14.1
|
15.44
|
2.28
|
0.34
|
301260
|
680ecd6c00db0052c6d3f36f
|
20240506
|
15.11
|
129828
|
197918497
|
4.8
|
6.12
|
15.57
|
20240506
|
14.89
|
15.62
|
2.3
|
0.35
|
301260
|
680ecd6c00db0052c6d3f370
|
20240507
|
15.34
|
109700
|
173322107
|
5.27
|
5.17
|
15.95
|
20240507
|
15.34
|
16.16
|
2.44
|
0.38
|
301260
|
680ecd6c00db0052c6d3f371
|
20240508
|
15.9
|
56135
|
87480611
|
3.51
|
2.64
|
15.43
|
20240508
|
15.4
|
15.96
|
-3.26
|
-0.52
|
301260
|
680ecd6c00db0052c6d3f372
|
20240509
|
15.46
|
48272
|
75090684
|
2.27
|
2.27
|
15.58
|
20240509
|
15.38
|
15.73
|
0.97
|
0.15
|
301260
|
680ecd6c00db0052c6d3f373
|
20240510
|
15.76
|
174831
|
293494778
|
13.29
|
8.24
|
17.31
|
20240510
|
15.65
|
17.72
|
11.1
|
1.73
|
301260
|
680ecd6c00db0052c6d3f374
|
20240513
|
16.85
|
122670
|
211716144
|
5.43
|
5.78
|
17.01
|
20240513
|
16.83
|
17.77
|
-1.73
|
-0.3
|
301260
|
680ecd6c00db0052c6d3f375
|
20240514
|
16.92
|
123655
|
220128563
|
7.35
|
5.83
|
17.86
|
20240514
|
16.92
|
18.17
|
5
|
0.85
|
301260
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |