| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04500db0052c6d22b0c
|
301246
|
13.13
|
47601
|
61438552.36
|
3.32
|
2.96
|
12.85
|
20250425
|
12.81
|
13.25
|
-2.95
|
-0.39
|
301246
|
680ecdf700db0052c6d53980
|
20240429
|
15.7
|
46765
|
74937778
|
3.59
|
3.14
|
16.07
|
20240429
|
15.57
|
16.13
|
2.95
|
0.46
|
301246
|
680ecdf700db0052c6d53981
|
20240430
|
16.08
|
44216
|
71686190
|
2.92
|
2.97
|
16.25
|
20240430
|
15.9
|
16.37
|
1.12
|
0.18
|
301246
|
680ecdf700db0052c6d53982
|
20240506
|
16.4
|
41591
|
69049109
|
1.48
|
2.79
|
16.63
|
20240506
|
16.4
|
16.64
|
2.34
|
0.38
|
301246
|
680ecdf700db0052c6d53983
|
20240507
|
16.63
|
55206
|
92148999
|
3.73
|
3.71
|
16.67
|
20240507
|
16.36
|
16.98
|
0.24
|
0.04
|
301246
|
680ecdf700db0052c6d53984
|
20240508
|
16.6
|
122619
|
206966163
|
5.4
|
8.23
|
17.06
|
20240508
|
16.34
|
17.24
|
2.34
|
0.39
|
301246
|
680ecdf700db0052c6d53985
|
20240509
|
17.3
|
173602
|
300724506
|
7.03
|
11.66
|
17.53
|
20240509
|
16.73
|
17.93
|
2.75
|
0.47
|
301246
|
680ecdf700db0052c6d53986
|
20240510
|
18.43
|
252334
|
456496490
|
8.78
|
16.94
|
17.89
|
20240510
|
17.31
|
18.85
|
2.05
|
0.36
|
301246
|
680ecdf700db0052c6d53987
|
20240513
|
16.93
|
152941
|
261723789
|
4.42
|
10.27
|
16.85
|
20240513
|
16.74
|
17.53
|
-5.81
|
-1.04
|
301246
|
680ecdf700db0052c6d53988
|
20240514
|
16.6
|
102791
|
173497560
|
5.04
|
6.9
|
16.57
|
20240514
|
16.5
|
17.35
|
-1.66
|
-0.28
|
301246
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |