| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8a00db0052c6d228b3
|
301239
|
41.56
|
21576
|
90327671.46
|
3.98
|
3.05
|
41.28
|
20250425
|
41.11
|
42.75
|
0.17
|
0.07
|
301239
|
680ecd1500db0052c6d3087c
|
20240429
|
48.05
|
24746
|
123191932
|
4.06
|
3.5
|
49.55
|
20240429
|
48
|
49.97
|
2.23
|
1.08
|
301239
|
680ecd1500db0052c6d3087d
|
20240430
|
49.58
|
18140
|
89877262
|
2.16
|
2.56
|
48.83
|
20240430
|
48.8
|
49.87
|
-1.45
|
-0.72
|
301239
|
680ecd1500db0052c6d3087e
|
20240506
|
49.58
|
28547
|
146326835
|
4.22
|
4.03
|
51.15
|
20240506
|
49.5
|
51.56
|
4.75
|
2.32
|
301239
|
680ecd1500db0052c6d3087f
|
20240507
|
51.52
|
17225
|
88842692
|
1.64
|
2.43
|
51.13
|
20240507
|
50.75
|
51.59
|
-0.04
|
-0.02
|
301239
|
680ecd1500db0052c6d30880
|
20240508
|
51.13
|
24215
|
123868720
|
3.58
|
3.42
|
50.44
|
20240508
|
50.03
|
51.86
|
-1.35
|
-0.69
|
301239
|
680ecd1500db0052c6d30881
|
20240509
|
51.1
|
19006
|
97999886
|
3.09
|
2.68
|
51.16
|
20240509
|
50.13
|
51.69
|
1.43
|
0.72
|
301239
|
680ecd1500db0052c6d30882
|
20240510
|
51.4
|
23496
|
118866768
|
3.36
|
3.32
|
49.82
|
20240510
|
49.71
|
51.43
|
-2.62
|
-1.34
|
301239
|
680ecd1500db0052c6d30883
|
20240513
|
49.79
|
23140
|
113480808
|
3.29
|
3.27
|
48.57
|
20240513
|
48.21
|
49.85
|
-2.51
|
-1.25
|
301239
|
680ecd1500db0052c6d30884
|
20240514
|
48.5
|
22769
|
111311072
|
2.16
|
3.22
|
48.16
|
20240514
|
48.14
|
49.19
|
-0.84
|
-0.41
|
301239
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |