| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08b00db0052c6d22c0a
|
301238
|
16.46
|
57151
|
94124149.63
|
2.12
|
2.68
|
16.32
|
20250425
|
16.3
|
16.65
|
-1.27
|
-0.21
|
301238
|
680ece5000db0052c6d627b6
|
20240429
|
19.13
|
281371
|
564981954
|
5.73
|
13.19
|
19.91
|
20240429
|
19.12
|
20.22
|
3.64
|
0.7
|
301238
|
680ece5000db0052c6d627b7
|
20240430
|
19.93
|
248358
|
478785793
|
6.93
|
11.64
|
18.72
|
20240430
|
18.67
|
20.05
|
-5.98
|
-1.19
|
301238
|
680ece5000db0052c6d627b8
|
20240506
|
19.3
|
340419
|
685949544
|
7.53
|
15.96
|
20.63
|
20240506
|
19.3
|
20.71
|
10.2
|
1.91
|
301238
|
680ece5000db0052c6d627b9
|
20240507
|
20.34
|
269729
|
557632149
|
2.86
|
12.64
|
20.39
|
20240507
|
20.19
|
20.78
|
-1.16
|
-0.24
|
301238
|
680ece5000db0052c6d627ba
|
20240508
|
20.3
|
181021
|
361236998
|
4.02
|
8.49
|
19.58
|
20240508
|
19.48
|
20.3
|
-3.97
|
-0.81
|
301238
|
680ece5000db0052c6d627bb
|
20240509
|
20.48
|
412988
|
871390595
|
6.84
|
19.36
|
21.09
|
20240509
|
20.26
|
21.6
|
7.71
|
1.51
|
301238
|
680ece5000db0052c6d627bc
|
20240510
|
20.73
|
263403
|
542421491
|
4.55
|
12.35
|
20.28
|
20240510
|
20.11
|
21.07
|
-3.84
|
-0.81
|
301238
|
680ece5000db0052c6d627bd
|
20240513
|
19.74
|
235769
|
451986369
|
5.33
|
11.05
|
18.68
|
20240513
|
18.66
|
19.74
|
-7.89
|
-1.6
|
301238
|
680ece5000db0052c6d627be
|
20240514
|
18.72
|
136748
|
257422731
|
2.84
|
6.41
|
18.65
|
20240514
|
18.43
|
18.96
|
-0.16
|
-0.03
|
301238
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |