| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07500db0052c6d22bba
|
301236
|
54.38
|
165806
|
901928489.59
|
2.26
|
2.44
|
54.29
|
20250425
|
53.68
|
54.9
|
0.69
|
0.37
|
301236
|
680ece3600db0052c6d5dcba
|
20240429
|
43.82
|
649109
|
2883216361
|
3.93
|
9.54
|
44.45
|
20240429
|
43.49
|
45.23
|
0.47
|
0.21
|
301236
|
680ece3600db0052c6d5dcbb
|
20240430
|
44.26
|
587400
|
2521235195
|
7.63
|
8.63
|
41.97
|
20240430
|
41.38
|
44.77
|
-5.58
|
-2.48
|
301236
|
680ece3600db0052c6d5dcbc
|
20240506
|
42.48
|
418559
|
1825704491
|
4.53
|
6.15
|
43.22
|
20240506
|
42.48
|
44.38
|
2.98
|
1.25
|
301236
|
680ece3600db0052c6d5dcbd
|
20240507
|
43.55
|
313899
|
1352207788
|
3.91
|
4.61
|
42.7
|
20240507
|
42.2
|
43.89
|
-1.2
|
-0.52
|
301236
|
680ece3600db0052c6d5dcbe
|
20240508
|
42.51
|
358202
|
1476527625
|
4.89
|
5.27
|
40.76
|
20240508
|
40.42
|
42.51
|
-4.54
|
-1.94
|
301236
|
680ece3600db0052c6d5dcbf
|
20240509
|
40.82
|
265294
|
1095614113
|
2.36
|
3.9
|
41.01
|
20240509
|
40.71
|
41.67
|
0.61
|
0.25
|
301236
|
680ece3600db0052c6d5dcc0
|
20240510
|
41
|
321601
|
1284303444
|
4.63
|
4.73
|
39.47
|
20240510
|
39.27
|
41.17
|
-3.76
|
-1.54
|
301236
|
680ece3600db0052c6d5dcc1
|
20240513
|
39.33
|
277361
|
1075565575
|
3.32
|
4.08
|
38.33
|
20240513
|
38.11
|
39.42
|
-2.89
|
-1.14
|
301236
|
680ece3600db0052c6d5dcc2
|
20240514
|
38.78
|
296219
|
1160404955
|
3.13
|
4.35
|
39.12
|
20240514
|
38.42
|
39.62
|
2.06
|
0.79
|
301236
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |