| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e400db0052c6d22d46
|
301219
|
45.24
|
42267
|
190534175.58
|
1.97
|
2.46
|
44.78
|
20250425
|
44.7
|
45.59
|
-0.99
|
-0.45
|
301219
|
680eceb800db0052c6d74f7d
|
20240429
|
45
|
80814
|
376077118
|
3.28
|
4.81
|
44.93
|
20240429
|
44.4
|
45.89
|
-1.23
|
-0.56
|
301219
|
680eceb800db0052c6d74f7e
|
20240430
|
45.32
|
74095
|
346990957
|
3.65
|
4.41
|
44.76
|
20240430
|
44.61
|
46.25
|
-0.38
|
-0.17
|
301219
|
680eceb800db0052c6d74f7f
|
20240506
|
44.5
|
71918
|
331190103
|
2.23
|
4.28
|
44.91
|
20240506
|
44.05
|
45.05
|
0.34
|
0.15
|
301219
|
680eceb800db0052c6d74f80
|
20240507
|
44.7
|
76533
|
356354443
|
3.34
|
4.56
|
44.86
|
20240507
|
44.4
|
45.9
|
-0.11
|
-0.05
|
301219
|
680eceb800db0052c6d74f81
|
20240508
|
44
|
66884
|
300308810
|
3.43
|
3.98
|
42.96
|
20240508
|
42.94
|
44.48
|
-4.24
|
-1.9
|
301219
|
680eceb800db0052c6d74f82
|
20240509
|
42.91
|
134576
|
631277423
|
10.89
|
8.02
|
45.7
|
20240509
|
42.88
|
47.56
|
6.38
|
2.74
|
301219
|
680eceb800db0052c6d74f83
|
20240510
|
45.48
|
74819
|
346616405
|
4.92
|
4.46
|
44.98
|
20240510
|
44.05
|
46.3
|
-1.58
|
-0.72
|
301219
|
680eceb800db0052c6d74f84
|
20240513
|
44.18
|
44270
|
200136979
|
1.96
|
2.64
|
43.74
|
20240513
|
43.3
|
44.18
|
-2.76
|
-1.24
|
301219
|
680eceb800db0052c6d74f85
|
20240514
|
43.99
|
46204
|
208951640
|
3.18
|
2.75
|
43.63
|
20240514
|
43.1
|
44.49
|
-0.25
|
-0.11
|
301219
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |