| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08500db0052c6d22bf3
|
301217
|
9.99
|
35436
|
35486492.22
|
1.6
|
1.55
|
10.01
|
20250425
|
9.94
|
10.1
|
0.1
|
0.01
|
301217
|
680ece4700db0052c6d61259
|
20240429
|
10.09
|
53677
|
56228151
|
5.05
|
2.34
|
10.54
|
20240429
|
10.05
|
10.56
|
4.46
|
0.45
|
301217
|
680ece4700db0052c6d6125a
|
20240430
|
10.63
|
32788
|
34280569
|
2.94
|
1.43
|
10.33
|
20240430
|
10.32
|
10.63
|
-1.99
|
-0.21
|
301217
|
680ece4700db0052c6d6125b
|
20240506
|
10.42
|
37830
|
40049656
|
1.65
|
1.65
|
10.53
|
20240506
|
10.42
|
10.59
|
1.94
|
0.2
|
301217
|
680ece4700db0052c6d6125c
|
20240507
|
10.59
|
32461
|
34561796
|
1.8
|
1.42
|
10.61
|
20240507
|
10.46
|
10.65
|
0.76
|
0.08
|
301217
|
680ece4700db0052c6d6125d
|
20240508
|
10.61
|
27850
|
29362873
|
2.26
|
1.22
|
10.41
|
20240508
|
10.38
|
10.62
|
-1.89
|
-0.2
|
301217
|
680ece4700db0052c6d6125e
|
20240509
|
10.5
|
37387
|
40095400
|
2.88
|
1.63
|
10.68
|
20240509
|
10.43
|
10.73
|
2.59
|
0.27
|
301217
|
680ece4700db0052c6d6125f
|
20240510
|
10.76
|
34255
|
36259929
|
3.46
|
1.5
|
10.51
|
20240510
|
10.44
|
10.81
|
-1.59
|
-0.17
|
301217
|
680ece4700db0052c6d61260
|
20240513
|
10.35
|
35601
|
36448722
|
2.85
|
1.55
|
10.1
|
20240513
|
10.08
|
10.38
|
-3.9
|
-0.41
|
301217
|
680ece4700db0052c6d61261
|
20240514
|
10.19
|
23926
|
24529007
|
2.08
|
1.04
|
10.15
|
20240514
|
10.12
|
10.33
|
0.5
|
0.05
|
301217
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |