| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05900db0052c6d22b53
|
301215
|
5.53
|
80777
|
44175180
|
1.64
|
0.61
|
5.45
|
20250425
|
5.44
|
5.53
|
-0.91
|
-0.05
|
301215
|
680ece1300db0052c6d57c3e
|
20240429
|
5.23
|
180287
|
97740610
|
2.88
|
2.35
|
5.36
|
20240429
|
5.21
|
5.36
|
3.08
|
0.16
|
301215
|
680ece1300db0052c6d57c3f
|
20240430
|
5.39
|
164939
|
88594787
|
5.04
|
2.15
|
5.19
|
20240430
|
5.18
|
5.45
|
-3.17
|
-0.17
|
301215
|
680ece1300db0052c6d57c40
|
20240506
|
5.25
|
250968
|
138758575
|
5.97
|
3.27
|
5.45
|
20240506
|
5.25
|
5.56
|
5.01
|
0.26
|
301215
|
680ece1300db0052c6d57c41
|
20240507
|
5.4
|
153290
|
84249682
|
2.2
|
2
|
5.43
|
20240507
|
5.34
|
5.46
|
-0.37
|
-0.02
|
301215
|
680ece1300db0052c6d57c42
|
20240508
|
5.45
|
245689
|
136892745
|
3.31
|
3.2
|
5.4
|
20240508
|
5.39
|
5.57
|
-0.55
|
-0.03
|
301215
|
680ece1300db0052c6d57c43
|
20240509
|
5.35
|
141752
|
77998986
|
2.41
|
1.85
|
5.43
|
20240509
|
5.31
|
5.44
|
0.56
|
0.03
|
301215
|
680ece1300db0052c6d57c44
|
20240510
|
5.41
|
119602
|
65115745
|
2.39
|
1.56
|
5.35
|
20240510
|
5.31
|
5.44
|
-1.47
|
-0.08
|
301215
|
680ece1300db0052c6d57c45
|
20240513
|
5.3
|
104927
|
55806689
|
2.62
|
1.37
|
5.19
|
20240513
|
5.18
|
5.32
|
-2.99
|
-0.16
|
301215
|
680ece1300db0052c6d57c46
|
20240514
|
5.18
|
96541
|
51792822
|
2.7
|
1.26
|
5.29
|
20240514
|
5.17
|
5.31
|
1.93
|
0.1
|
301215
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |