| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00100db0052c6d22a2b
|
301211
|
16.4
|
25510
|
41474567.2
|
2.15
|
3.54
|
16.23
|
20250425
|
16.12
|
16.47
|
-0.49
|
-0.08
|
301211
|
680ecd9700db0052c6d465f2
|
20240429
|
16.52
|
30689
|
52548948
|
2.06
|
4.26
|
16.71
|
20240429
|
16.37
|
16.71
|
1.46
|
0.24
|
301211
|
680ecd9700db0052c6d465f3
|
20240430
|
16.71
|
33912
|
58886141
|
2.51
|
4.71
|
16.96
|
20240430
|
16.64
|
17.06
|
1.5
|
0.25
|
301211
|
680ecd9700db0052c6d465f4
|
20240506
|
17.4
|
44640
|
79729530
|
3.01
|
6.2
|
17.56
|
20240506
|
17.06
|
17.57
|
3.54
|
0.6
|
301211
|
680ecd9700db0052c6d465f5
|
20240507
|
17.42
|
70333
|
129644905
|
5.87
|
9.77
|
18.01
|
20240507
|
17.39
|
18.42
|
2.56
|
0.45
|
301211
|
680ecd9700db0052c6d465f6
|
20240508
|
17.69
|
115878
|
219132878
|
7.11
|
16.09
|
18.71
|
20240508
|
17.63
|
18.91
|
3.89
|
0.7
|
301211
|
680ecd9700db0052c6d465f7
|
20240509
|
18.32
|
85996
|
160736028
|
2.41
|
11.94
|
18.18
|
20240509
|
18.02
|
18.47
|
-2.83
|
-0.53
|
301211
|
680ecd9700db0052c6d465f8
|
20240510
|
18.23
|
54155
|
98969722
|
3.58
|
7.52
|
17.65
|
20240510
|
17.58
|
18.23
|
-2.92
|
-0.53
|
301211
|
680ecd9700db0052c6d465f9
|
20240513
|
17.82
|
65922
|
121829511
|
5.78
|
9.16
|
17.52
|
20240513
|
17.45
|
18.47
|
-0.74
|
-0.13
|
301211
|
680ecd9700db0052c6d465fa
|
20240514
|
17.22
|
44290
|
80350966
|
4.22
|
6.15
|
17.59
|
20240514
|
17.22
|
17.96
|
0.4
|
0.07
|
301211
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |