| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe500db0052c6d229cd
|
301207
|
15.68
|
11791
|
18526127.3
|
1.4
|
0.83
|
15.72
|
20250425
|
15.61
|
15.83
|
0.26
|
0.04
|
301207
|
680ecd7900db0052c6d40dc4
|
20240429
|
20.59
|
63420
|
137896864
|
5.56
|
4.5
|
21.42
|
20240429
|
20.48
|
21.63
|
3.58
|
0.74
|
301207
|
680ecd7900db0052c6d40dc5
|
20240430
|
21.43
|
29998
|
65559287
|
2.61
|
2.13
|
21.38
|
20240430
|
21.03
|
21.59
|
-0.19
|
-0.04
|
301207
|
680ecd7900db0052c6d40dc6
|
20240506
|
21.56
|
41731
|
93666455
|
3.32
|
2.96
|
21.82
|
20240506
|
21.56
|
22.27
|
2.06
|
0.44
|
301207
|
680ecd7900db0052c6d40dc7
|
20240507
|
21.71
|
25524
|
57532976
|
2.2
|
1.81
|
22.02
|
20240507
|
21.65
|
22.13
|
0.92
|
0.2
|
301207
|
680ecd7900db0052c6d40dc8
|
20240508
|
22.02
|
35752
|
81420762
|
2.72
|
2.54
|
22.18
|
20240508
|
21.88
|
22.48
|
0.73
|
0.16
|
301207
|
680ecd7900db0052c6d40dc9
|
20240509
|
22.09
|
29306
|
67343828
|
3.43
|
2.08
|
22.55
|
20240509
|
21.88
|
22.64
|
1.67
|
0.37
|
301207
|
680ecd7900db0052c6d40dca
|
20240510
|
22.62
|
28650
|
64755609
|
3.81
|
2.03
|
21.81
|
20240510
|
21.76
|
22.62
|
-3.28
|
-0.74
|
301207
|
680ecd7900db0052c6d40dcb
|
20240513
|
21.74
|
23472
|
51634695
|
2.75
|
1.66
|
21.25
|
20240513
|
21.21
|
21.81
|
-2.57
|
-0.56
|
301207
|
680ecd7900db0052c6d40dcc
|
20240514
|
21.2
|
24054
|
53229697
|
2.96
|
1.71
|
21.58
|
20240514
|
21.11
|
21.74
|
1.55
|
0.33
|
301207
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |