| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b000db0052c6d22c8c
|
301205
|
62.23
|
24652
|
154549688.35
|
2.22
|
3.63
|
62.5
|
20250425
|
61.91
|
63.28
|
1.49
|
0.92
|
301205
|
680ece7b00db0052c6d6a144
|
20240429
|
84.66
|
43506
|
370138328
|
2.69
|
6.4
|
85.37
|
20240429
|
83.65
|
85.9
|
2.04
|
1.71
|
301205
|
680ece7b00db0052c6d6a145
|
20240430
|
85.42
|
27870
|
236917774
|
3.6
|
4.1
|
83.97
|
20240430
|
83.68
|
86.75
|
-1.64
|
-1.4
|
301205
|
680ece7b00db0052c6d6a146
|
20240506
|
85.96
|
26488
|
223290129
|
3.82
|
3.9
|
83.75
|
20240506
|
83.42
|
86.63
|
-0.26
|
-0.22
|
301205
|
680ece7b00db0052c6d6a147
|
20240507
|
84.45
|
30334
|
251261855
|
4.63
|
4.46
|
82.37
|
20240507
|
80.95
|
84.83
|
-1.65
|
-1.38
|
301205
|
680ece7b00db0052c6d6a148
|
20240508
|
81.65
|
23205
|
186694252
|
2.79
|
3.41
|
79.6
|
20240508
|
79.46
|
81.76
|
-3.36
|
-2.77
|
301205
|
680ece7b00db0052c6d6a149
|
20240509
|
79.94
|
18597
|
149652143
|
2.41
|
2.74
|
80.45
|
20240509
|
79.35
|
81.27
|
1.07
|
0.85
|
301205
|
680ece7b00db0052c6d6a14a
|
20240510
|
80.55
|
22925
|
179796334
|
4.6
|
3.37
|
78.21
|
20240510
|
77.3
|
81
|
-2.78
|
-2.24
|
301205
|
680ece7b00db0052c6d6a14b
|
20240513
|
77.95
|
25879
|
197767397
|
4.1
|
3.81
|
75.25
|
20240513
|
74.95
|
78.16
|
-3.78
|
-2.96
|
301205
|
680ece7b00db0052c6d6a14c
|
20240514
|
76.25
|
19964
|
152031611
|
3.57
|
2.94
|
75.97
|
20240514
|
74.96
|
77.65
|
0.96
|
0.72
|
301205
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |