| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e700db0052c6d22d52
|
301200
|
36.92
|
9615
|
35749548.6
|
1.33
|
1.65
|
37.1
|
20250425
|
36.92
|
37.41
|
0.54
|
0.2
|
301200
|
680ecebb00db0052c6d75abf
|
20240429
|
34.36
|
10097
|
34973221
|
2.31
|
1.76
|
34.82
|
20240429
|
34.11
|
34.9
|
1.72
|
0.59
|
301200
|
680ecebb00db0052c6d75ac0
|
20240430
|
34.82
|
10287
|
35957724
|
1.58
|
1.79
|
34.99
|
20240430
|
34.6
|
35.15
|
0.49
|
0.17
|
301200
|
680ecebb00db0052c6d75ac1
|
20240506
|
35.5
|
8610
|
30153441
|
2.2
|
1.5
|
35
|
20240506
|
34.73
|
35.5
|
0.03
|
0.01
|
301200
|
680ecebb00db0052c6d75ac2
|
20240507
|
35.05
|
7380
|
25938956
|
1.54
|
1.29
|
35.05
|
20240507
|
34.86
|
35.4
|
0.14
|
0.05
|
301200
|
680ecebb00db0052c6d75ac3
|
20240508
|
35
|
5898
|
20604921
|
1.88
|
1.03
|
34.69
|
20240508
|
34.62
|
35.28
|
-1.03
|
-0.36
|
301200
|
680ecebb00db0052c6d75ac4
|
20240509
|
34.7
|
5734
|
20124245
|
1.59
|
1
|
35
|
20240509
|
34.7
|
35.25
|
0.89
|
0.31
|
301200
|
680ecebb00db0052c6d75ac5
|
20240510
|
35.02
|
6060
|
20978344
|
2.17
|
1.06
|
34.5
|
20240510
|
34.43
|
35.19
|
-1.43
|
-0.5
|
301200
|
680ecebb00db0052c6d75ac6
|
20240513
|
34.35
|
7670
|
26131297
|
2.14
|
1.34
|
33.89
|
20240513
|
33.8
|
34.54
|
-1.77
|
-0.61
|
301200
|
680ecebb00db0052c6d75ac7
|
20240514
|
33.75
|
8360
|
28912724
|
3.84
|
1.46
|
34.54
|
20240514
|
33.69
|
34.99
|
1.92
|
0.65
|
301200
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |