| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07800db0052c6d22bc2
|
301191
|
88.9
|
15830
|
142371413
|
3.51
|
6.04
|
88.92
|
20250425
|
88.2
|
91.31
|
0.5
|
0.44
|
301191
|
680ece3800db0052c6d5e438
|
20240429
|
79.29
|
25229
|
201405841
|
3.66
|
9.65
|
78.4
|
20240429
|
77.52
|
80.38
|
0.4
|
0.31
|
301191
|
680ece3800db0052c6d5e439
|
20240430
|
78.4
|
15598
|
122160218
|
3.97
|
5.97
|
76.86
|
20240430
|
76.09
|
79.2
|
-1.96
|
-1.54
|
301191
|
680ece3800db0052c6d5e43a
|
20240506
|
78
|
14495
|
113526669
|
2.54
|
5.55
|
76.89
|
20240506
|
76.53
|
78.48
|
0.04
|
0.03
|
301191
|
680ece3800db0052c6d5e43b
|
20240507
|
77.1
|
15257
|
118073827
|
3.2
|
5.84
|
76.21
|
20240507
|
75.32
|
77.78
|
-0.88
|
-0.68
|
301191
|
680ece3800db0052c6d5e43c
|
20240508
|
75.73
|
13573
|
102446108
|
2.98
|
5.19
|
73.86
|
20240508
|
73.61
|
75.88
|
-3.08
|
-2.35
|
301191
|
680ece3800db0052c6d5e43d
|
20240509
|
73.92
|
10723
|
81159090
|
2.26
|
4.1
|
74.35
|
20240509
|
73.85
|
75.52
|
0.66
|
0.49
|
301191
|
680ece3800db0052c6d5e43e
|
20240510
|
74.64
|
31580
|
245382503
|
5.76
|
12.08
|
74.7
|
20240510
|
74.5
|
78.78
|
0.47
|
0.35
|
301191
|
680ece3800db0052c6d5e43f
|
20240513
|
73.49
|
23732
|
172917765
|
5.88
|
9.08
|
70.7
|
20240513
|
70.31
|
74.7
|
-5.35
|
-4
|
301191
|
680ece3800db0052c6d5e440
|
20240514
|
71.36
|
14427
|
104106031
|
3.58
|
5.52
|
71.14
|
20240514
|
70.02
|
72.55
|
0.62
|
0.44
|
301191
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |