| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05500db0052c6d22b43
|
301180
|
12.65
|
41234
|
52614588
|
2.6
|
1.03
|
12.77
|
20250425
|
12.57
|
12.9
|
0.63
|
0.08
|
301180
|
680ece0e00db0052c6d56d2f
|
20240429
|
13.28
|
17449
|
23628340
|
3.55
|
3.02
|
13.65
|
20240429
|
13.21
|
13.68
|
3.1
|
0.41
|
301180
|
680ece0e00db0052c6d56d30
|
20240430
|
13.74
|
16814
|
22815112
|
2.86
|
2.91
|
13.63
|
20240430
|
13.39
|
13.78
|
-0.15
|
-0.02
|
301180
|
680ece0e00db0052c6d56d31
|
20240506
|
13.69
|
16379
|
22579735
|
2.42
|
2.83
|
13.79
|
20240506
|
13.64
|
13.97
|
1.17
|
0.16
|
301180
|
680ece0e00db0052c6d56d32
|
20240507
|
13.79
|
19068
|
26575408
|
3.05
|
3.3
|
14.02
|
20240507
|
13.63
|
14.05
|
1.67
|
0.23
|
301180
|
680ece0e00db0052c6d56d33
|
20240508
|
13.95
|
17799
|
24879592
|
2.43
|
3.08
|
13.84
|
20240508
|
13.8
|
14.14
|
-1.28
|
-0.18
|
301180
|
680ece0e00db0052c6d56d34
|
20240509
|
13.95
|
15374
|
21679225
|
3.4
|
2.66
|
14.06
|
20240509
|
13.74
|
14.21
|
1.59
|
0.22
|
301180
|
680ece0e00db0052c6d56d35
|
20240510
|
14.09
|
16045
|
22143462
|
3.7
|
2.77
|
13.67
|
20240510
|
13.63
|
14.15
|
-2.77
|
-0.39
|
301180
|
680ece0e00db0052c6d56d36
|
20240513
|
13.73
|
15758
|
21151554
|
4.1
|
2.72
|
13.33
|
20240513
|
13.18
|
13.74
|
-2.49
|
-0.34
|
301180
|
680ece0e00db0052c6d56d37
|
20240514
|
13.46
|
15530
|
20998172
|
3.6
|
2.68
|
13.48
|
20240514
|
13.32
|
13.8
|
1.13
|
0.15
|
301180
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |