| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa000db0052c6d228f5
|
301179
|
15.88
|
26852
|
42654460.42
|
1.58
|
3.12
|
15.96
|
20250425
|
15.75
|
16
|
0.76
|
0.12
|
301179
|
680ecd2900db0052c6d344a9
|
20240429
|
14.83
|
28456
|
62092797
|
3.37
|
4.67
|
15.1
|
20240429
|
14.77
|
15.27
|
1.75
|
0.26
|
301179
|
680ecd2900db0052c6d344aa
|
20240430
|
15.1
|
16760
|
36330388
|
2.58
|
2.75
|
14.89
|
20240430
|
14.84
|
15.23
|
-1.39
|
-0.21
|
301179
|
680ecd2900db0052c6d344ab
|
20240506
|
14.99
|
25087
|
55835323
|
4.1
|
4.11
|
15.46
|
20240506
|
14.99
|
15.6
|
3.83
|
0.57
|
301179
|
680ecd2900db0052c6d344ac
|
20240507
|
15.39
|
22283
|
50117124
|
3.23
|
3.65
|
15.52
|
20240507
|
15.31
|
15.81
|
0.39
|
0.06
|
301179
|
680ecd2900db0052c6d344ad
|
20240508
|
15.66
|
29215
|
66616251
|
3.22
|
4.79
|
15.78
|
20240508
|
15.43
|
15.93
|
1.68
|
0.26
|
301179
|
680ecd2900db0052c6d344ae
|
20240509
|
15.62
|
24260
|
55585781
|
2.03
|
3.98
|
15.83
|
20240509
|
15.62
|
15.94
|
0.32
|
0.05
|
301179
|
680ecd2900db0052c6d344af
|
20240510
|
16.09
|
45567
|
106940828
|
5.75
|
7.47
|
16.41
|
20240510
|
15.68
|
16.59
|
3.66
|
0.58
|
301179
|
680ecd2900db0052c6d344b0
|
20240513
|
16.41
|
57334
|
138631751
|
5.61
|
9.4
|
16.96
|
20240513
|
16.15
|
17.07
|
3.35
|
0.55
|
301179
|
680ecd2900db0052c6d344b1
|
20240514
|
16.74
|
60795
|
148351498
|
4.95
|
9.97
|
17.11
|
20240514
|
16.4
|
17.24
|
0.88
|
0.15
|
301179
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |