| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7000db0052c6d2285d
|
301177
|
25.64
|
7849
|
20246330
|
1.63
|
1.96
|
25.66
|
20250425
|
25.63
|
26.05
|
-0.23
|
-0.06
|
301177
|
680eccfa00db0052c6d2b90a
|
20240429
|
23.01
|
23793
|
58079765
|
5.74
|
5.95
|
24.16
|
20240429
|
22.95
|
24.27
|
5
|
1.15
|
301177
|
680eccfa00db0052c6d2b90b
|
20240430
|
24.36
|
17321
|
42249294
|
4.22
|
4.33
|
23.78
|
20240430
|
23.65
|
24.67
|
-1.57
|
-0.38
|
301177
|
680eccfa00db0052c6d2b90c
|
20240506
|
24
|
16799
|
41786175
|
2.78
|
4.2
|
24.48
|
20240506
|
24
|
24.66
|
2.94
|
0.7
|
301177
|
680eccfa00db0052c6d2b90d
|
20240507
|
24.69
|
13306
|
33549467
|
2.49
|
3.33
|
24.72
|
20240507
|
24.32
|
24.93
|
0.98
|
0.24
|
301177
|
680eccfa00db0052c6d2b90e
|
20240508
|
24.7
|
10173
|
25410274
|
1.74
|
2.54
|
24.35
|
20240508
|
24.27
|
24.7
|
-1.5
|
-0.37
|
301177
|
680eccfa00db0052c6d2b90f
|
20240509
|
24.23
|
12446
|
31077330
|
1.93
|
3.11
|
24.38
|
20240509
|
24.23
|
24.7
|
0.12
|
0.03
|
301177
|
680eccfa00db0052c6d2b910
|
20240510
|
24.4
|
14258
|
35236112
|
5.46
|
3.56
|
24.1
|
20240510
|
23.87
|
25.2
|
-1.15
|
-0.28
|
301177
|
680eccfa00db0052c6d2b911
|
20240513
|
23.82
|
14860
|
35609652
|
2.9
|
3.71
|
23.27
|
20240513
|
23.24
|
23.94
|
-3.44
|
-0.83
|
301177
|
680eccfa00db0052c6d2b912
|
20240514
|
23.21
|
13206
|
32069035
|
3.61
|
3.3
|
23.87
|
20240514
|
23.21
|
24.05
|
2.58
|
0.6
|
301177
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |