| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defde00db0052c6d229b7
|
301175
|
5.2
|
194394
|
101992861
|
1.92
|
3.13
|
5.26
|
20250425
|
5.19
|
5.29
|
1.15
|
0.06
|
301175
|
680ecd6f00db0052c6d3f913
|
20240429
|
4.77
|
282671
|
140288695
|
3.38
|
4.58
|
4.91
|
20240429
|
4.76
|
4.92
|
3.59
|
0.17
|
301175
|
680ecd6f00db0052c6d3f914
|
20240430
|
4.92
|
174154
|
86499038
|
2.04
|
2.82
|
4.86
|
20240430
|
4.84
|
4.94
|
-1.02
|
-0.05
|
301175
|
680ecd6f00db0052c6d3f915
|
20240506
|
4.9
|
236265
|
119222625
|
1.23
|
3.83
|
4.96
|
20240506
|
4.9
|
4.96
|
2.06
|
0.1
|
301175
|
680ecd6f00db0052c6d3f916
|
20240507
|
4.96
|
157716
|
79417166
|
1.41
|
2.56
|
4.94
|
20240507
|
4.91
|
4.98
|
-0.4
|
-0.02
|
301175
|
680ecd6f00db0052c6d3f917
|
20240508
|
4.93
|
165747
|
82551483
|
1.62
|
2.69
|
4.87
|
20240508
|
4.85
|
4.93
|
-1.42
|
-0.07
|
301175
|
680ecd6f00db0052c6d3f918
|
20240509
|
4.86
|
208425
|
104987542
|
2.05
|
3.38
|
4.96
|
20240509
|
4.86
|
4.96
|
1.85
|
0.09
|
301175
|
680ecd6f00db0052c6d3f919
|
20240510
|
4.96
|
149393
|
74999395
|
2.02
|
2.42
|
4.93
|
20240510
|
4.88
|
4.98
|
-0.6
|
-0.03
|
301175
|
680ecd6f00db0052c6d3f91a
|
20240513
|
4.9
|
372241
|
190180160
|
3.65
|
6.03
|
5.04
|
20240513
|
4.88
|
5.06
|
2.23
|
0.11
|
301175
|
680ecd6f00db0052c6d3f91b
|
20240514
|
5.03
|
228764
|
117077252
|
1.19
|
3.71
|
5.04
|
20240514
|
4.99
|
5.05
|
0
|
0
|
301175
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |