| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00100db0052c6d22a29
|
301171
|
26.17
|
415903
|
1102936903.56
|
4.65
|
13.47
|
26.85
|
20250425
|
26
|
27.24
|
0.75
|
0.2
|
301171
|
680ecd9600db0052c6d46410
|
20240429
|
17.26
|
193492
|
336926542
|
1.76
|
6.27
|
17.26
|
20240429
|
17.15
|
17.45
|
1.05
|
0.18
|
301171
|
680ecd9600db0052c6d46411
|
20240430
|
17.23
|
112088
|
192746929
|
2.72
|
3.63
|
17.01
|
20240430
|
16.88
|
17.35
|
-1.45
|
-0.25
|
301171
|
680ecd9600db0052c6d46412
|
20240506
|
17.29
|
118084
|
205079789
|
1.76
|
3.82
|
17.23
|
20240506
|
17.09
|
17.39
|
1.29
|
0.22
|
301171
|
680ecd9600db0052c6d46413
|
20240507
|
17.35
|
175825
|
311236459
|
3.42
|
5.69
|
17.41
|
20240507
|
17.33
|
17.92
|
1.04
|
0.18
|
301171
|
680ecd9600db0052c6d46414
|
20240508
|
17.05
|
150653
|
255259057
|
3.27
|
4.88
|
16.62
|
20240508
|
16.6
|
17.17
|
-4.54
|
-0.79
|
301171
|
680ecd9600db0052c6d46415
|
20240509
|
16.58
|
91652
|
154057942
|
1.32
|
2.97
|
16.66
|
20240509
|
16.57
|
16.79
|
0.24
|
0.04
|
301171
|
680ecd9600db0052c6d46416
|
20240510
|
16.72
|
85630
|
142606953
|
3.42
|
2.77
|
16.46
|
20240510
|
16.33
|
16.9
|
-1.2
|
-0.2
|
301171
|
680ecd9600db0052c6d46417
|
20240513
|
16.19
|
100251
|
162009277
|
3.04
|
3.25
|
15.99
|
20240513
|
15.84
|
16.34
|
-2.86
|
-0.47
|
301171
|
680ecd9600db0052c6d46418
|
20240514
|
16.24
|
135140
|
224242271
|
4.25
|
4.38
|
16.53
|
20240514
|
16.07
|
16.75
|
3.38
|
0.54
|
301171
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |