| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06d00db0052c6d22b9a
|
301165
|
71.1
|
60054
|
424873908.03
|
2.6
|
8.81
|
70.9
|
20250425
|
69.85
|
71.68
|
0.77
|
0.54
|
301165
|
680ece2b00db0052c6d5be9a
|
20240429
|
34.44
|
38806
|
139341445
|
3.6
|
5.69
|
35.34
|
20240429
|
34.43
|
35.67
|
2.67
|
0.92
|
301165
|
680ece2b00db0052c6d5be9b
|
20240430
|
35.34
|
29931
|
105242168
|
4.13
|
4.39
|
34.21
|
20240430
|
34.12
|
35.58
|
-3.2
|
-1.13
|
301165
|
680ece2b00db0052c6d5be9c
|
20240506
|
34.78
|
27682
|
97509661
|
2.54
|
4.06
|
34.4
|
20240506
|
34.24
|
35.11
|
0.56
|
0.19
|
301165
|
680ece2b00db0052c6d5be9d
|
20240507
|
34.5
|
24457
|
84781840
|
2.76
|
3.59
|
33.9
|
20240507
|
33.66
|
34.61
|
-1.45
|
-0.5
|
301165
|
680ece2b00db0052c6d5be9e
|
20240508
|
33.69
|
21044
|
71234714
|
2.89
|
3.09
|
33.06
|
20240508
|
32.94
|
33.92
|
-2.48
|
-0.84
|
301165
|
680ece2b00db0052c6d5be9f
|
20240509
|
33.07
|
23558
|
79673014
|
1.88
|
3.46
|
33.25
|
20240509
|
32.9
|
33.52
|
0.57
|
0.19
|
301165
|
680ece2b00db0052c6d5bea0
|
20240510
|
33.57
|
21392
|
71486526
|
3.46
|
3.14
|
32.66
|
20240510
|
32.51
|
33.66
|
-1.77
|
-0.59
|
301165
|
680ece2b00db0052c6d5bea1
|
20240513
|
32.66
|
23765
|
78634215
|
3.03
|
3.49
|
32.26
|
20240513
|
32.04
|
33.03
|
-1.22
|
-0.4
|
301165
|
680ece2b00db0052c6d5bea2
|
20240514
|
32.24
|
20955
|
69271559
|
2.36
|
3.07
|
32.57
|
20240514
|
32.13
|
32.89
|
0.96
|
0.31
|
301165
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |