| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0dd00db0052c6d22d2e
|
301155
|
61
|
13167
|
80279051.62
|
2.68
|
1.12
|
61.2
|
20250425
|
60
|
61.64
|
-0.08
|
-0.05
|
301155
|
680eceb000db0052c6d73963
|
20240429
|
45.04
|
64507
|
315113557
|
13.53
|
7.26
|
49.52
|
20240429
|
45.04
|
50.99
|
12.62
|
5.55
|
301155
|
680eceb000db0052c6d73964
|
20240430
|
49.23
|
26556
|
130570643
|
4.68
|
2.99
|
48.66
|
20240430
|
48.54
|
50.86
|
-1.74
|
-0.86
|
301155
|
680eceb000db0052c6d73965
|
20240506
|
49.53
|
24627
|
123268833
|
3.08
|
2.77
|
50.26
|
20240506
|
49.35
|
50.85
|
3.29
|
1.6
|
301155
|
680eceb000db0052c6d73966
|
20240507
|
50.28
|
18172
|
92062867
|
2.67
|
2.05
|
50.6
|
20240507
|
49.9
|
51.24
|
0.68
|
0.34
|
301155
|
680eceb000db0052c6d73967
|
20240508
|
50.58
|
15352
|
76604850
|
3.4
|
1.73
|
49.3
|
20240508
|
49.2
|
50.92
|
-2.57
|
-1.3
|
301155
|
680eceb000db0052c6d73968
|
20240509
|
49.38
|
21741
|
109733358
|
3.77
|
2.45
|
50.88
|
20240509
|
49.38
|
51.24
|
3.2
|
1.58
|
301155
|
680eceb000db0052c6d73969
|
20240510
|
50.72
|
23461
|
119501652
|
2.93
|
2.64
|
51.29
|
20240510
|
50.06
|
51.55
|
0.81
|
0.41
|
301155
|
680eceb000db0052c6d7396a
|
20240513
|
50.94
|
34807
|
182005435
|
6.08
|
3.92
|
52.24
|
20240513
|
50.3
|
53.42
|
1.85
|
0.95
|
301155
|
680eceb000db0052c6d7396b
|
20240514
|
51.9
|
19952
|
103683687
|
2.47
|
2.25
|
51.48
|
20240514
|
51.41
|
52.7
|
-1.45
|
-0.76
|
301155
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |