| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05400db0052c6d22b41
|
301153
|
24.12
|
30702
|
74300350.62
|
2.37
|
1.49
|
24.21
|
20250425
|
23.92
|
24.49
|
0.71
|
0.17
|
301153
|
680ece0c00db0052c6d56b4d
|
20240429
|
31.5
|
32468
|
190883832
|
3.4
|
2.84
|
32.31
|
20240429
|
31.43
|
32.49
|
3.76
|
1.17
|
301153
|
680ece0c00db0052c6d56b4e
|
20240430
|
32.81
|
22511
|
133120196
|
3.59
|
1.97
|
32.16
|
20240430
|
31.73
|
32.89
|
-0.46
|
-0.15
|
301153
|
680ece0c00db0052c6d56b4f
|
20240506
|
32.5
|
25904
|
152402375
|
4.51
|
2.26
|
31.71
|
20240506
|
31.54
|
32.99
|
-1.4
|
-0.45
|
301153
|
680ece0c00db0052c6d56b50
|
20240507
|
31.54
|
36764
|
208209139
|
3.69
|
3.21
|
30.74
|
20240507
|
30.5
|
31.67
|
-3.06
|
-0.97
|
301153
|
680ece0c00db0052c6d56b51
|
20240508
|
30.54
|
27880
|
154943837
|
2.44
|
2.44
|
30.24
|
20240508
|
30.13
|
30.88
|
-1.63
|
-0.5
|
301153
|
680ece0c00db0052c6d56b52
|
20240509
|
30.32
|
44239
|
133352149
|
3.57
|
2.15
|
30.42
|
20240509
|
29.61
|
30.69
|
0.6
|
0.18
|
301153
|
680ece0c00db0052c6d56b53
|
20240510
|
30.4
|
32988
|
100274738
|
2.53
|
1.6
|
30.42
|
20240510
|
30.03
|
30.8
|
0
|
0
|
301153
|
680ece0c00db0052c6d56b54
|
20240513
|
30.13
|
28892
|
87325050
|
5.56
|
1.4
|
30.33
|
20240513
|
29.16
|
30.85
|
-0.3
|
-0.09
|
301153
|
680ece0c00db0052c6d56b55
|
20240514
|
30.47
|
37413
|
114393358
|
2.77
|
1.82
|
30.93
|
20240514
|
30.18
|
31.02
|
1.98
|
0.6
|
301153
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |