| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06500db0052c6d22b7b
|
301127
|
14.81
|
55034
|
81256232.4
|
2.97
|
1.27
|
14.89
|
20250425
|
14.55
|
14.99
|
0.54
|
0.08
|
301127
|
680ece2100db0052c6d5a16b
|
20240429
|
6.45
|
79936
|
75122286
|
2.15
|
3.23
|
6.52
|
20240429
|
6.41
|
6.55
|
0
|
0
|
301127
|
680ece2100db0052c6d5a16c
|
20240430
|
6.52
|
56329
|
53105717
|
1.53
|
2.28
|
6.52
|
20240430
|
6.46
|
6.56
|
0
|
0
|
301127
|
680ece2100db0052c6d5a16d
|
20240506
|
6.57
|
51799
|
49748973
|
1.84
|
2.1
|
6.65
|
20240506
|
6.57
|
6.69
|
1.99
|
0.13
|
301127
|
680ece2100db0052c6d5a16e
|
20240507
|
6.69
|
45950
|
44230081
|
1.35
|
1.86
|
6.69
|
20240507
|
6.61
|
6.7
|
0.6
|
0.04
|
301127
|
680ece2100db0052c6d5a16f
|
20240508
|
6.66
|
128476
|
127404773
|
5.53
|
5.2
|
6.91
|
20240508
|
6.66
|
7.03
|
3.29
|
0.22
|
301127
|
680ece2100db0052c6d5a170
|
20240509
|
6.86
|
77267
|
77825104
|
4.49
|
3.13
|
6.93
|
20240509
|
6.79
|
7.1
|
0.29
|
0.02
|
301127
|
680ece2100db0052c6d5a171
|
20240510
|
6.93
|
59313
|
58883442
|
2.6
|
2.4
|
6.92
|
20240510
|
6.8
|
6.98
|
-0.14
|
-0.01
|
301127
|
680ece2100db0052c6d5a172
|
20240513
|
6.91
|
46613
|
46541003
|
2.46
|
1.89
|
6.91
|
20240513
|
6.84
|
7.01
|
-0.14
|
-0.01
|
301127
|
680ece2100db0052c6d5a173
|
20240514
|
6.9
|
53976
|
54505070
|
2.32
|
2.18
|
7.04
|
20240514
|
6.9
|
7.06
|
1.88
|
0.13
|
301127
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |