| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05300db0052c6d22b3d
|
301123
|
18.07
|
18871
|
34200700
|
2.32
|
2.05
|
18.03
|
20250425
|
17.91
|
18.33
|
-0.44
|
-0.08
|
301123
|
680ece0b00db0052c6d56789
|
20240429
|
15.94
|
36801
|
61788732
|
6.65
|
4.82
|
16.91
|
20240429
|
15.94
|
16.99
|
7.09
|
1.12
|
301123
|
680ece0b00db0052c6d5678a
|
20240430
|
17.17
|
26336
|
44282761
|
4.08
|
3.45
|
16.73
|
20240430
|
16.48
|
17.17
|
-1.06
|
-0.18
|
301123
|
680ece0b00db0052c6d5678b
|
20240506
|
17.37
|
22484
|
38589602
|
2.81
|
2.94
|
17.08
|
20240506
|
16.9
|
17.37
|
2.09
|
0.35
|
301123
|
680ece0b00db0052c6d5678c
|
20240507
|
17.11
|
18876
|
32567935
|
2.17
|
2.47
|
17.2
|
20240507
|
16.96
|
17.33
|
0.7
|
0.12
|
301123
|
680ece0b00db0052c6d5678d
|
20240508
|
17.2
|
18683
|
31786278
|
2.62
|
2.44
|
16.79
|
20240508
|
16.75
|
17.2
|
-2.38
|
-0.41
|
301123
|
680ece0b00db0052c6d5678e
|
20240509
|
16.97
|
17260
|
29641698
|
2.62
|
2.26
|
17.03
|
20240509
|
16.78
|
17.22
|
1.43
|
0.24
|
301123
|
680ece0b00db0052c6d5678f
|
20240510
|
16.98
|
15105
|
25500708
|
3.41
|
1.98
|
16.69
|
20240510
|
16.61
|
17.19
|
-2
|
-0.34
|
301123
|
680ece0b00db0052c6d56790
|
20240513
|
16.56
|
16470
|
27074491
|
3.12
|
2.16
|
16.22
|
20240513
|
16.16
|
16.68
|
-2.82
|
-0.47
|
301123
|
680ece0b00db0052c6d56791
|
20240514
|
16.7
|
21435
|
35808704
|
3.45
|
2.8
|
16.48
|
20240514
|
16.38
|
16.94
|
1.6
|
0.26
|
301123
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |