| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0cb00db0052c6d22ceb
|
301109
|
20.2
|
60389
|
124186489.5
|
3.4
|
6.12
|
20.59
|
20250425
|
20.16
|
20.85
|
1.48
|
0.3
|
301109
|
680ece9a00db0052c6d6faa8
|
20240429
|
15.29
|
24747
|
40257060
|
1.7
|
2.51
|
15.43
|
20240429
|
15.23
|
15.49
|
0.92
|
0.14
|
301109
|
680ece9a00db0052c6d6faa9
|
20240430
|
15.31
|
23310
|
38320685
|
2.2
|
2.36
|
15.52
|
20240430
|
15.31
|
15.65
|
0.58
|
0.09
|
301109
|
680ece9a00db0052c6d6faaa
|
20240506
|
15.58
|
33072
|
55038292
|
1.93
|
3.35
|
15.77
|
20240506
|
15.55
|
15.85
|
1.61
|
0.25
|
301109
|
680ece9a00db0052c6d6faab
|
20240507
|
15.77
|
23711
|
39503821
|
1.65
|
2.4
|
15.85
|
20240507
|
15.6
|
15.86
|
0.51
|
0.08
|
301109
|
680ece9a00db0052c6d6faac
|
20240508
|
15.84
|
18464
|
30901431
|
1.07
|
1.87
|
15.77
|
20240508
|
15.76
|
15.93
|
-0.5
|
-0.08
|
301109
|
680ece9a00db0052c6d6faad
|
20240509
|
15.77
|
21405
|
35753510
|
1.08
|
2.17
|
15.83
|
20240509
|
15.73
|
15.9
|
0.38
|
0.06
|
301109
|
680ece9a00db0052c6d6faae
|
20240510
|
15.91
|
27393
|
46244062
|
2.15
|
2.78
|
16.08
|
20240510
|
15.8
|
16.14
|
1.58
|
0.25
|
301109
|
680ece9a00db0052c6d6faaf
|
20240513
|
15.96
|
28743
|
48564219
|
1.87
|
2.91
|
15.94
|
20240513
|
15.88
|
16.18
|
-0.87
|
-0.14
|
301109
|
680ece9a00db0052c6d6fab0
|
20240514
|
15.84
|
26435
|
44567273
|
1.94
|
2.68
|
16.07
|
20240514
|
15.77
|
16.08
|
0.82
|
0.13
|
301109
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |