| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03b00db0052c6d22ae7
|
301101
|
46.91
|
45383
|
215772324
|
2.92
|
2.38
|
47.51
|
20250425
|
46.81
|
48.18
|
1.28
|
0.6
|
301101
|
680ecde500db0052c6d516ab
|
20240429
|
26.65
|
14703
|
40245846
|
2.7
|
2.06
|
27.16
|
20240429
|
26.6
|
27.32
|
1.91
|
0.51
|
301101
|
680ecde500db0052c6d516ac
|
20240430
|
27.14
|
8768
|
23854047
|
2.06
|
1.23
|
26.92
|
20240430
|
26.65
|
27.21
|
-0.88
|
-0.24
|
301101
|
680ecde500db0052c6d516ad
|
20240506
|
27.05
|
11191
|
30991893
|
1.97
|
1.57
|
27.4
|
20240506
|
27.05
|
27.58
|
1.78
|
0.48
|
301101
|
680ecde500db0052c6d516ae
|
20240507
|
27.4
|
12110
|
33799599
|
2.59
|
1.69
|
27.68
|
20240507
|
27.24
|
27.95
|
1.02
|
0.28
|
301101
|
680ecde500db0052c6d516af
|
20240508
|
27.8
|
12853
|
35676968
|
2.96
|
1.8
|
27.17
|
20240508
|
27.13
|
27.95
|
-1.84
|
-0.51
|
301101
|
680ecde500db0052c6d516b0
|
20240509
|
27.13
|
10793
|
30186345
|
3.05
|
1.51
|
27.61
|
20240509
|
27.1
|
27.93
|
1.62
|
0.44
|
301101
|
680ecde500db0052c6d516b1
|
20240510
|
27.81
|
10179
|
28085251
|
2.83
|
1.42
|
27.25
|
20240510
|
27.03
|
27.81
|
-1.3
|
-0.36
|
301101
|
680ecde500db0052c6d516b2
|
20240513
|
26.92
|
11549
|
31233201
|
2.68
|
1.62
|
26.58
|
20240513
|
26.47
|
27.2
|
-2.46
|
-0.67
|
301101
|
680ecde500db0052c6d516b3
|
20240514
|
26.39
|
7062
|
19158473
|
2.41
|
0.99
|
26.83
|
20240514
|
26.39
|
27.03
|
0.94
|
0.25
|
301101
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |