| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6300db0052c6d22835
|
301096
|
32.6
|
28564
|
93098925
|
3.82
|
4.11
|
33
|
20250425
|
31.88
|
33.12
|
1.63
|
0.53
|
301096
|
680ecced00db0052c6d2945c
|
20240429
|
68.7
|
13785
|
95746947
|
2.49
|
1.99
|
69.65
|
20240429
|
68.2
|
69.9
|
1.89
|
1.29
|
301096
|
680ecced00db0052c6d2945d
|
20240430
|
69.81
|
10106
|
70318179
|
2.37
|
1.46
|
68.56
|
20240430
|
68.55
|
70.2
|
-1.56
|
-1.09
|
301096
|
680ecced00db0052c6d2945e
|
20240506
|
69.22
|
16375
|
116740790
|
3.88
|
2.37
|
71.7
|
20240506
|
69.22
|
71.88
|
4.58
|
3.14
|
301096
|
680ecced00db0052c6d2945f
|
20240507
|
71.66
|
11627
|
84431599
|
2.43
|
1.68
|
72.89
|
20240507
|
71.22
|
72.96
|
1.66
|
1.19
|
301096
|
680ecced00db0052c6d29460
|
20240508
|
72.21
|
9461
|
68493645
|
2.52
|
1.37
|
71.55
|
20240508
|
71.38
|
73.22
|
-1.84
|
-1.34
|
301096
|
680ecced00db0052c6d29461
|
20240509
|
71.55
|
10588
|
75760505
|
2.18
|
1.53
|
70.8
|
20240509
|
70.56
|
72.12
|
-1.05
|
-0.75
|
301096
|
680ecced00db0052c6d29462
|
20240510
|
71.7
|
24605
|
169351607
|
6.5
|
3.56
|
67.16
|
20240510
|
67.1
|
71.7
|
-5.14
|
-3.64
|
301096
|
680ecced00db0052c6d29463
|
20240513
|
68.2
|
19691
|
132764076
|
5.79
|
2.85
|
65.85
|
20240513
|
65.51
|
69.4
|
-1.95
|
-1.31
|
301096
|
680ecced00db0052c6d29464
|
20240514
|
65.58
|
18963
|
125444281
|
2.49
|
2.74
|
65.51
|
20240514
|
65.01
|
66.65
|
-0.52
|
-0.34
|
301096
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |