| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7000db0052c6d2285e
|
301095
|
49.39
|
19117
|
94230672
|
2.13
|
1.78
|
49.26
|
20250425
|
48.7
|
49.75
|
0.02
|
0.01
|
301095
|
680eccfb00db0052c6d2b9fb
|
20240429
|
50.11
|
34816
|
183612300
|
6.09
|
3.24
|
52.79
|
20240429
|
50.09
|
53.16
|
4.74
|
2.39
|
301095
|
680eccfb00db0052c6d2b9fc
|
20240430
|
52.56
|
21741
|
113920983
|
3.16
|
2.03
|
51.43
|
20240430
|
51.31
|
52.98
|
-2.58
|
-1.36
|
301095
|
680eccfb00db0052c6d2b9fd
|
20240506
|
52.57
|
36442
|
192473222
|
3.27
|
3.4
|
51.51
|
20240506
|
51.38
|
53.06
|
0.16
|
0.08
|
301095
|
680eccfb00db0052c6d2b9fe
|
20240507
|
51.4
|
19743
|
102763339
|
2
|
1.84
|
51.49
|
20240507
|
51.16
|
52.19
|
-0.04
|
-0.02
|
301095
|
680eccfb00db0052c6d2b9ff
|
20240508
|
51.46
|
23918
|
120597788
|
4.23
|
2.23
|
49.45
|
20240508
|
49.37
|
51.55
|
-3.96
|
-2.04
|
301095
|
680eccfb00db0052c6d2ba00
|
20240509
|
49.73
|
52733
|
280750506
|
11.2
|
4.91
|
54.19
|
20240509
|
48.91
|
54.45
|
9.59
|
4.74
|
301095
|
680eccfb00db0052c6d2ba01
|
20240510
|
54.43
|
34190
|
180567699
|
5.39
|
3.19
|
51.56
|
20240510
|
51.54
|
54.46
|
-4.85
|
-2.63
|
301095
|
680eccfb00db0052c6d2ba02
|
20240513
|
50.82
|
25576
|
131803404
|
6.09
|
2.38
|
50.31
|
20240513
|
49.6
|
52.74
|
-2.42
|
-1.25
|
301095
|
680eccfb00db0052c6d2ba03
|
20240514
|
50.08
|
18971
|
96037749
|
3.22
|
1.77
|
50.08
|
20240514
|
49.75
|
51.37
|
-0.46
|
-0.23
|
301095
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |